Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 10.8333 | -0.125 (-0.76%) | 12,200 |
27 Nov 1984 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 10.9167 | -0.25 (-1.50%) | 9,100 |
26 Nov 1984 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.125 (+0.76%) | 7,700 |
23 Nov 1984 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 10,200 |
22 Nov 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | +0.25 (+1.56%) | 5,500 |
20 Nov 1984 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 8,600 |
19 Nov 1984 | USD | 16.25 | 16.5 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 9,500 |
16 Nov 1984 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 2,500 |
15 Nov 1984 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 17,100 |
14 Nov 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 4,000 |
13 Nov 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 8,800 |
12 Nov 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 5,000 |
9 Nov 1984 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 8,000 |
8 Nov 1984 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 19,300 |
7 Nov 1984 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | -0.125 (-0.74%) | 3,100 |
6 Nov 1984 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.25 (+1.50%) | 9,000 |
5 Nov 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,400 |
2 Nov 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 5,500 |
1 Nov 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,100 |
31 Oct 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 3,200 |
30 Oct 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 3,800 |
29 Oct 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 3,500 |
26 Oct 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | -0.125 (-0.76%) | 8,900 |
25 Oct 1984 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 4,100 |
24 Oct 1984 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 9,200 |
23 Oct 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,200 |
22 Oct 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 4,600 |
19 Oct 1984 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 16,000 |
18 Oct 1984 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 5,700 |