Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 500 |
16 Oct 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 44,100 |
15 Oct 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.25 (+1.53%) | 6,900 |
12 Oct 1984 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | -0.125 (-0.76%) | 3,500 |
11 Oct 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 12,400 |
10 Oct 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 2,400 |
9 Oct 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 5,600 |
8 Oct 1984 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 5,000 |
5 Oct 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 7,600 |
4 Oct 1984 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 3,700 |
3 Oct 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 7,400 |
2 Oct 1984 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | +0.125 (+0.76%) | 3,900 |
1 Oct 1984 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | -0.125 (-0.75%) | 4,700 |
28 Sep 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | +0.125 (+0.76%) | 10,500 |
27 Sep 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 7,300 |
26 Sep 1984 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 11 | -0.125 (-0.75%) | 3,900 |
25 Sep 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 3,900 |
24 Sep 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,600 |
21 Sep 1984 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 9,200 |
20 Sep 1984 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 10.9167 | +0.25 (+1.55%) | 5,900 |
19 Sep 1984 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.25 (-1.53%) | 7,400 |
18 Sep 1984 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 3,500 |
17 Sep 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 7,100 |
14 Sep 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | +0.375 (+2.33%) | 7,100 |
13 Sep 1984 | USD | 16.125 | 16.375 | 16 | 16.125 | 10.75 | -0.125 (-0.77%) | 6,100 |
12 Sep 1984 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 4,500 |
11 Sep 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 3,400 |
10 Sep 1984 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 6,200 |
7 Sep 1984 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 1,900 |
6 Sep 1984 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 8,000 |