| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 5,300 |
| 4 Sep 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 4,800 |
| 3 Sep 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 3,500 |
| 30 Aug 1984 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 10.9167 | 0.0 (0.0%) | 5,200 |
| 29 Aug 1984 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 6,200 |
| 28 Aug 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 9,500 |
| 27 Aug 1984 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 2,300 |
| 24 Aug 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 6,800 |
| 23 Aug 1984 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.125 (+0.75%) | 12,100 |
| 22 Aug 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 9,000 |
| 21 Aug 1984 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 8,600 |
| 20 Aug 1984 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 4,000 |
| 17 Aug 1984 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | -0.25 (-1.50%) | 9,900 |
| 16 Aug 1984 | USD | 16.625 | 16.625 | 16.125 | 16.625 | 11.0833 | +0.25 (+1.53%) | 8,500 |
| 15 Aug 1984 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 5,900 |
| 14 Aug 1984 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 10.8333 | -0.25 (-1.52%) | 10,000 |
| 13 Aug 1984 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 5,500 |
| 10 Aug 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | +0.25 (+1.54%) | 16,700 |
| 9 Aug 1984 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 5,200 |
| 8 Aug 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 12,100 |
| 7 Aug 1984 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.5 (-3.03%) | 9,300 |
| 6 Aug 1984 | USD | 16.5 | 16.625 | 15.875 | 16.5 | 11 | +0.625 (+3.94%) | 31,600 |
| 3 Aug 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | +0.625 (+4.10%) | 22,600 |
| 2 Aug 1984 | USD | 15.25 | 15.625 | 15 | 15.25 | 10.1667 | -0.375 (-2.40%) | 18,200 |
| 1 Aug 1984 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | +0.375 (+2.46%) | 5,300 |
| 31 Jul 1984 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 6,800 |
| 30 Jul 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 3,600 |
| 27 Jul 1984 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | -0.125 (-0.81%) | 3,700 |
| 26 Jul 1984 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 6,800 |
