| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 2,300 |
| 24 Jul 1984 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 4,700 |
| 23 Jul 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 9,200 |
| 20 Jul 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 3,300 |
| 19 Jul 1984 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | +0.125 (+0.81%) | 5,200 |
| 18 Jul 1984 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 2,200 |
| 17 Jul 1984 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 2,100 |
| 16 Jul 1984 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 2,700 |
| 13 Jul 1984 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 2,900 |
| 12 Jul 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 4,200 |
| 11 Jul 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 6,600 |
| 10 Jul 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 6,900 |
| 9 Jul 1984 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 6,500 |
| 6 Jul 1984 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 1,800 |
| 5 Jul 1984 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 3,900 |
| 4 Jul 1984 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 5,300 |
| 2 Jul 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.375 (-2.42%) | 14,300 |
| 29 Jun 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 2,000 |
| 28 Jun 1984 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 5,000 |
| 27 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.125 (+0.81%) | 2,300 |
| 26 Jun 1984 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 1,900 |
| 25 Jun 1984 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.5 (+3.33%) | 5,600 |
| 22 Jun 1984 | USD | 15 | 15.125 | 15 | 15 | 10 | 0.0 (0.0%) | 3,100 |
| 21 Jun 1984 | USD | 15 | 15.375 | 15 | 15 | 10 | -0.5 (-3.23%) | 13,100 |
| 20 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 7,000 |
| 19 Jun 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 5,400 |
| 18 Jun 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 4,500 |
| 15 Jun 1984 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.125 (+0.82%) | 7,700 |
| 14 Jun 1984 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 2,600 |
