| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 7,000 |
| 12 Jun 1984 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 8,500 |
| 11 Jun 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 3,600 |
| 8 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 3,900 |
| 7 Jun 1984 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | -0.25 (-1.61%) | 8,700 |
| 6 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 6,000 |
| 5 Jun 1984 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 10.3333 | -0.375 (-2.36%) | 9,200 |
| 4 Jun 1984 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 10.5833 | +0.25 (+1.60%) | 7,700 |
| 1 Jun 1984 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | 0.0 (0.0%) | 9,500 |
| 31 May 1984 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 10.4167 | +0.5 (+3.31%) | 3,000 |
| 30 May 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 13,000 |
| 29 May 1984 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 4,300 |
| 28 May 1984 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 4,300 |
| 24 May 1984 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.5 | -0.125 (-0.79%) | 4,300 |
| 23 May 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 6,500 |
| 22 May 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 13,400 |
| 21 May 1984 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 5,100 |
| 18 May 1984 | USD | 16 | 16 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 7,100 |
| 17 May 1984 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 2,400 |
| 16 May 1984 | USD | 15.875 | 16 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 3,000 |
| 15 May 1984 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.5833 | -0.125 (-0.78%) | 10,500 |
| 14 May 1984 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 8,700 |
| 11 May 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 8,400 |
| 10 May 1984 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 9,700 |
| 9 May 1984 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 5,100 |
| 8 May 1984 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 4,100 |
| 7 May 1984 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 8,800 |
| 4 May 1984 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 3,300 |
| 3 May 1984 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 2,100 |
