Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 4,400 |
1 May 1984 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 4,400 |
30 Apr 1984 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | +0.125 (+0.78%) | 7,800 |
27 Apr 1984 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | -0.125 (-0.78%) | 7,500 |
26 Apr 1984 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 10,400 |
25 Apr 1984 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 6,100 |
24 Apr 1984 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.5833 | +0.25 (+1.60%) | 11,100 |
23 Apr 1984 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 10,800 |
20 Apr 1984 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | +0.125 (+0.81%) | 2,700 |
18 Apr 1984 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 10.3333 | -0.5 (-3.13%) | 10,000 |
17 Apr 1984 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 7,500 |
16 Apr 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 4,600 |
13 Apr 1984 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.5833 | +0.25 (+1.60%) | 8,200 |
12 Apr 1984 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 10.4167 | +0.125 (+0.81%) | 9,000 |
11 Apr 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 4,100 |
10 Apr 1984 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 10.4167 | +0.125 (+0.81%) | 16,800 |
9 Apr 1984 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 7,100 |
6 Apr 1984 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 9,000 |
5 Apr 1984 | USD | 15.625 | 16 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 5,000 |
4 Apr 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 4,800 |
3 Apr 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 6,400 |
2 Apr 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 7,000 |
30 Mar 1984 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 5,700 |
29 Mar 1984 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 8,500 |
28 Mar 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 2,800 |
27 Mar 1984 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 3,900 |
26 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 2,100 |
23 Mar 1984 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 6,600 |
22 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 6,300 |