| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | +0.125 (+0.80%) | 5,400 |
| 20 Mar 1984 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 8,900 |
| 19 Mar 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 8,600 |
| 16 Mar 1984 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | -0.125 (-0.79%) | 6,900 |
| 15 Mar 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 9,900 |
| 14 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 10,600 |
| 13 Mar 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 11,300 |
| 12 Mar 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 10.5 | -0.25 (-1.56%) | 11,500 |
| 9 Mar 1984 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 5,300 |
| 8 Mar 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 9,400 |
| 7 Mar 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 5,500 |
| 6 Mar 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 9,200 |
| 5 Mar 1984 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 16,000 |
| 2 Mar 1984 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 15,700 |
| 1 Mar 1984 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.375 (+2.40%) | 15,800 |
| 29 Feb 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 9,100 |
| 28 Feb 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 10,100 |
| 27 Feb 1984 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 23,400 |
| 24 Feb 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 10.5 | -0.25 (-1.56%) | 12,400 |
| 23 Feb 1984 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 6,700 |
| 22 Feb 1984 | USD | 15.875 | 16.25 | 15.75 | 15.875 | 10.5833 | -0.125 (-0.78%) | 7,300 |
| 21 Feb 1984 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 6,800 |
| 20 Feb 1984 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 5,900 |
| 16 Feb 1984 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 5,900 |
| 15 Feb 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 10,700 |
| 14 Feb 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 11,100 |
| 13 Feb 1984 | USD | 15.375 | 16.125 | 15.375 | 15.375 | 10.25 | -0.75 (-4.65%) | 13,400 |
| 10 Feb 1984 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | 0.0 (0.0%) | 4,900 |
| 9 Feb 1984 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 10.75 | +0.125 (+0.78%) | 8,900 |
