| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 16 | 16.375 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 9,100 |
| 7 Feb 1984 | USD | 16.25 | 16.375 | 16 | 16.25 | 10.8333 | -0.125 (-0.76%) | 15,300 |
| 6 Feb 1984 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | 0.0 (0.0%) | 8,300 |
| 3 Feb 1984 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 3,700 |
| 2 Feb 1984 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | 0.0 (0.0%) | 7,200 |
| 1 Feb 1984 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 11.0833 | 0.0 (0.0%) | 8,600 |
| 31 Jan 1984 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 6,000 |
| 30 Jan 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 10.9167 | -0.125 (-0.76%) | 4,500 |
| 27 Jan 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 3,400 |
| 26 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 8,700 |
| 25 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 7,500 |
| 24 Jan 1984 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | +0.125 (+0.75%) | 15,300 |
| 23 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | -0.25 (-1.48%) | 6,800 |
| 20 Jan 1984 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | -0.125 (-0.74%) | 4,200 |
| 19 Jan 1984 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 14,700 |
| 18 Jan 1984 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 13,600 |
| 17 Jan 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 11.25 | -1.75 (-9.40%) | 111,900 |
| 16 Jan 1984 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 12.4167 | +0.375 (+2.05%) | 374,600 |
| 13 Jan 1984 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 12.1667 | +0.125 (+0.69%) | 23,700 |
| 12 Jan 1984 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 12.0833 | +0.25 (+1.40%) | 12,700 |
| 11 Jan 1984 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 11.9167 | -0.125 (-0.69%) | 20,100 |
| 10 Jan 1984 | USD | 18 | 18 | 17.875 | 18 | 12 | 0.0 (0.0%) | 10,700 |
| 9 Jan 1984 | USD | 18 | 18 | 17.75 | 18 | 12 | +0.25 (+1.41%) | 10,500 |
| 6 Jan 1984 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 7,600 |
| 5 Jan 1984 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 12,800 |
| 4 Jan 1984 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 9,600 |
| 3 Jan 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 11.8333 | -0.125 (-0.70%) | 7,800 |
| 30 Dec 1983 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 11.9167 | 0.0 (0.0%) | 8,300 |
| 29 Dec 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | +0.25 (+1.42%) | 4,800 |
| 28 Dec 1983 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 11.75 | -0.25 (-1.40%) | 7,400 |
