| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | 0.0 (0.0%) | 5,000 |
| 26 Dec 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 11.9167 | +0.375 (+2.14%) | 5,200 |
| 22 Dec 1983 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 11.6667 | -0.375 (-2.10%) | 8,800 |
| 21 Dec 1983 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 11.9167 | +0.375 (+2.14%) | 4,500 |
| 20 Dec 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 11.6667 | -0.375 (-2.10%) | 10,700 |
| 19 Dec 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | +0.125 (+0.70%) | 4,000 |
| 16 Dec 1983 | USD | 17.75 | 18 | 17.625 | 17.75 | 11.8333 | -0.125 (-0.70%) | 4,600 |
| 15 Dec 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 3,300 |
| 14 Dec 1983 | USD | 18 | 18.125 | 17.875 | 18 | 12 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1983 | USD | 18 | 18.125 | 18 | 18 | 12 | 0.0 (0.0%) | 2,900 |
| 12 Dec 1983 | USD | 18 | 18.25 | 18 | 18 | 12 | -0.125 (-0.69%) | 3,800 |
| 9 Dec 1983 | USD | 18.125 | 18.375 | 18 | 18.125 | 12.0833 | -0.125 (-0.68%) | 4,700 |
| 8 Dec 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 3,300 |
| 7 Dec 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 12.1667 | -0.125 (-0.68%) | 5,200 |
| 6 Dec 1983 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 12.25 | 0.0 (0.0%) | 3,100 |
| 5 Dec 1983 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 12.25 | +0.25 (+1.38%) | 6,900 |
| 2 Dec 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 12.0833 | -0.375 (-2.03%) | 2,700 |
| 1 Dec 1983 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 12.3333 | +0.375 (+2.07%) | 9,300 |
| 30 Nov 1983 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 12.0833 | -0.375 (-2.03%) | 9,600 |
| 29 Nov 1983 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 12.3333 | +0.125 (+0.68%) | 3,600 |
| 28 Nov 1983 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 12.25 | 0.0 (0.0%) | 6,400 |
| 25 Nov 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 12.25 | -0.125 (-0.68%) | 3,900 |
| 24 Nov 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 12.3333 | 0.0 (0.0%) | 5,500 |
| 22 Nov 1983 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 12.3333 | +0.375 (+2.07%) | 4,500 |
| 21 Nov 1983 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 12.0833 | +0.125 (+0.69%) | 6,500 |
| 18 Nov 1983 | USD | 18 | 18 | 17.875 | 18 | 12 | +0.125 (+0.70%) | 3,000 |
| 17 Nov 1983 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 11.9167 | -0.125 (-0.69%) | 3,200 |
| 16 Nov 1983 | USD | 18 | 18.125 | 18 | 18 | 12 | 0.0 (0.0%) | 2,400 |
