| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 18 | 18 | 17.75 | 18 | 12 | +0.125 (+0.70%) | 7,100 |
| 14 Nov 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.9167 | +0.125 (+0.70%) | 6,200 |
| 11 Nov 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 11.8333 | +0.25 (+1.43%) | 2,500 |
| 10 Nov 1983 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 2,500 |
| 9 Nov 1983 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 11.6667 | +0.25 (+1.45%) | 9,600 |
| 8 Nov 1983 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | -0.125 (-0.72%) | 3,200 |
| 7 Nov 1983 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 5,400 |
| 4 Nov 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 11.6667 | -0.25 (-1.41%) | 4,300 |
| 3 Nov 1983 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | 0.0 (0.0%) | 3,500 |
| 2 Nov 1983 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 11.8333 | +0.25 (+1.43%) | 8,000 |
| 1 Nov 1983 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 11.6667 | -0.125 (-0.71%) | 6,600 |
| 31 Oct 1983 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 11.75 | -0.125 (-0.70%) | 11,300 |
| 28 Oct 1983 | USD | 17.75 | 18 | 17.625 | 17.75 | 11.8333 | +0.125 (+0.71%) | 13,300 |
| 27 Oct 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 11.75 | -0.125 (-0.70%) | 10,300 |
| 26 Oct 1983 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.8333 | +0.125 (+0.71%) | 4,600 |
| 25 Oct 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 8,700 |
| 24 Oct 1983 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 11.6667 | 0.0 (0.0%) | 11,900 |
| 21 Oct 1983 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | 0.0 (0.0%) | 2,800 |
| 20 Oct 1983 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | +0.125 (+0.72%) | 4,600 |
| 19 Oct 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | -0.125 (-0.71%) | 5,300 |
| 18 Oct 1983 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.6667 | +0.125 (+0.72%) | 7,100 |
| 17 Oct 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | 0.0 (0.0%) | 6,300 |
| 14 Oct 1983 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 5,800 |
| 13 Oct 1983 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 4,700 |
| 12 Oct 1983 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 11.5833 | 0.0 (0.0%) | 6,900 |
| 11 Oct 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 11.5833 | -0.25 (-1.42%) | 4,700 |
| 10 Oct 1983 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 11.75 | +0.125 (+0.71%) | 3,300 |
| 7 Oct 1983 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 5,300 |
| 6 Oct 1983 | USD | 17.25 | 17.375 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 3,700 |
| 5 Oct 1983 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 11.4167 | -0.125 (-0.72%) | 6,500 |
