| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 17.25 | 17.375 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 10,500 |
| 3 Oct 1983 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 11.4167 | -0.5 (-2.84%) | 5,000 |
| 30 Sep 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 11.75 | 0.0 (0.0%) | 5,500 |
| 29 Sep 1983 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 11.75 | +0.125 (+0.71%) | 5,100 |
| 28 Sep 1983 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 5,000 |
| 27 Sep 1983 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | +0.125 (+0.73%) | 4,600 |
| 26 Sep 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 11.4167 | -0.125 (-0.72%) | 6,100 |
| 23 Sep 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 4,000 |
| 22 Sep 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 2,200 |
| 21 Sep 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | +0.125 (+0.73%) | 1,700 |
| 20 Sep 1983 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.25 (+1.48%) | 9,300 |
| 19 Sep 1983 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 11.25 | +0.25 (+1.50%) | 20,500 |
| 16 Sep 1983 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.5 (-2.92%) | 12,600 |
| 15 Sep 1983 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 12,200 |
| 14 Sep 1983 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 12,100 |
| 13 Sep 1983 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 6,600 |
| 12 Sep 1983 | USD | 17 | 17.375 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 5,800 |
| 9 Sep 1983 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 9,000 |
| 8 Sep 1983 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 4,300 |
| 7 Sep 1983 | USD | 17 | 17.375 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 4,900 |
| 6 Sep 1983 | USD | 17.25 | 17.375 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 4,800 |
| 5 Sep 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 11.4167 | -0.125 (-0.72%) | 1,900 |
| 1 Sep 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 7,200 |
| 31 Aug 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | +0.125 (+0.74%) | 600 |
| 30 Aug 1983 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 2,100 |
| 29 Aug 1983 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 3,900 |
| 26 Aug 1983 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 5,400 |
| 25 Aug 1983 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 5,100 |
| 24 Aug 1983 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 7,100 |
