| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | 0.0 (0.0%) | 6,500 |
| 11 Jul 1983 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 11.5 | +0.25 (+1.47%) | 6,800 |
| 8 Jul 1983 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 6,400 |
| 7 Jul 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | 0.0 (0.0%) | 7,000 |
| 6 Jul 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | 0.0 (0.0%) | 9,400 |
| 5 Jul 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | 0.0 (0.0%) | 2,600 |
| 4 Jul 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 10,100 |
| 30 Jun 1983 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 2,300 |
| 29 Jun 1983 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 6,100 |
| 28 Jun 1983 | USD | 17 | 17.125 | 16.875 | 17 | 11.3333 | -0.125 (-0.73%) | 5,100 |
| 27 Jun 1983 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 11.4167 | +0.125 (+0.74%) | 7,800 |
| 24 Jun 1983 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 3,000 |
| 23 Jun 1983 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | +0.125 (+0.74%) | 11,400 |
| 22 Jun 1983 | USD | 17 | 17.125 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 6,400 |
| 21 Jun 1983 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 11.25 | 0.0 (0.0%) | 6,300 |
| 20 Jun 1983 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 7,000 |
| 17 Jun 1983 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.125 (+0.74%) | 11,300 |
| 16 Jun 1983 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.25 | +0.125 (+0.75%) | 9,700 |
| 15 Jun 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | 0.0 (0.0%) | 5,000 |
| 14 Jun 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | +0.125 (+0.75%) | 8,000 |
| 13 Jun 1983 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.375 (+2.31%) | 6,400 |
| 10 Jun 1983 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 10.8333 | -0.375 (-2.26%) | 11,600 |
| 9 Jun 1983 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | -0.125 (-0.75%) | 11,700 |
| 8 Jun 1983 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 11.1667 | +0.125 (+0.75%) | 2,400 |
| 7 Jun 1983 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 4,200 |
| 6 Jun 1983 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.25 (-1.48%) | 12,000 |
| 3 Jun 1983 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 11.25 | +0.25 (+1.50%) | 14,900 |
| 2 Jun 1983 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | +0.125 (+0.76%) | 2,800 |
| 1 Jun 1983 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 6,100 |
