| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 7,200 |
| 30 May 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 11.0833 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 2,600 |
| 26 May 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | -0.125 (-0.74%) | 5,800 |
| 25 May 1983 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | +0.125 (+0.75%) | 4,000 |
| 24 May 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 11.1667 | +0.125 (+0.75%) | 10,400 |
| 23 May 1983 | USD | 16.625 | 17 | 16.625 | 16.625 | 11.0833 | -0.375 (-2.21%) | 7,100 |
| 20 May 1983 | USD | 17 | 17.125 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 10,100 |
| 19 May 1983 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | +0.125 (+0.74%) | 4,300 |
| 18 May 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 6,100 |
| 17 May 1983 | USD | 17 | 17.125 | 16.625 | 17 | 11.3333 | +0.375 (+2.26%) | 4,800 |
| 16 May 1983 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 11.0833 | -0.625 (-3.62%) | 10,500 |
| 13 May 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 11.5 | +0.25 (+1.47%) | 2,200 |
| 12 May 1983 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 5,200 |
| 11 May 1983 | USD | 17 | 17.375 | 17 | 17 | 11.3333 | +0.25 (+1.49%) | 7,500 |
| 10 May 1983 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | -0.5 (-2.90%) | 23,500 |
| 9 May 1983 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 11.5 | +0.125 (+0.73%) | 15,600 |
| 6 May 1983 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 11.4167 | 0.0 (0.0%) | 10,100 |
| 5 May 1983 | USD | 17.125 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 7,900 |
| 4 May 1983 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 7,200 |
| 3 May 1983 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 11.25 | -0.375 (-2.17%) | 6,300 |
| 2 May 1983 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.5 | +0.25 (+1.47%) | 6,000 |
| 29 Apr 1983 | USD | 17 | 17 | 16.625 | 17 | 11.3333 | +0.125 (+0.74%) | 8,900 |
| 28 Apr 1983 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 11.25 | -0.25 (-1.46%) | 5,300 |
| 27 Apr 1983 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 11.4167 | +0.375 (+2.24%) | 18,300 |
| 26 Apr 1983 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.375 (+2.29%) | 11,800 |
| 25 Apr 1983 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 6,900 |
| 22 Apr 1983 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 10.8333 | -0.125 (-0.76%) | 10,900 |
| 21 Apr 1983 | USD | 16.375 | 16.625 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 10,900 |
| 20 Apr 1983 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.8333 | -0.25 (-1.52%) | 8,900 |
