| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 11 | +0.5 (+3.13%) | 16,500 |
| 18 Apr 1983 | USD | 16 | 16.25 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 13,700 |
| 15 Apr 1983 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | +0.125 (+0.79%) | 5,300 |
| 14 Apr 1983 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 15,200 |
| 13 Apr 1983 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 9,200 |
| 12 Apr 1983 | USD | 16 | 16 | 15.625 | 16 | 10.6667 | 0.0 (0.0%) | 7,400 |
| 11 Apr 1983 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.375 (+2.40%) | 8,500 |
| 8 Apr 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 9,700 |
| 7 Apr 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 4,500 |
| 6 Apr 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 3,100 |
| 5 Apr 1983 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 4,300 |
| 4 Apr 1983 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 5,400 |
| 31 Mar 1983 | USD | 16 | 16 | 15.625 | 16 | 10.6667 | +0.375 (+2.40%) | 18,300 |
| 30 Mar 1983 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 10.4167 | -0.25 (-1.57%) | 9,700 |
| 29 Mar 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 2,800 |
| 28 Mar 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | -0.125 (-0.78%) | 16,700 |
| 25 Mar 1983 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 8,900 |
| 24 Mar 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 12,600 |
| 23 Mar 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 1,100 |
| 22 Mar 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 11,500 |
| 21 Mar 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 21,000 |
| 18 Mar 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 10.5 | -0.125 (-0.79%) | 8,000 |
| 17 Mar 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 3,900 |
| 16 Mar 1983 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 10.5833 | -0.125 (-0.78%) | 2,500 |
| 15 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 8,500 |
| 14 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 6,200 |
| 11 Mar 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 6,200 |
| 10 Mar 1983 | USD | 16 | 16.25 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 16,800 |
| 9 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 8,500 |
| 8 Mar 1983 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 10.5833 | -0.125 (-0.78%) | 13,600 |
