| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 18,100 |
| 4 Mar 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 10.5833 | +0.125 (+0.79%) | 10,300 |
| 3 Mar 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | +0.125 (+0.80%) | 8,800 |
| 2 Mar 1983 | USD | 15.625 | 16.125 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 12,200 |
| 1 Mar 1983 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.5833 | +0.125 (+0.79%) | 8,100 |
| 28 Feb 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 11,400 |
| 25 Feb 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 5,300 |
| 24 Feb 1983 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 6,800 |
| 23 Feb 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 6,400 |
| 22 Feb 1983 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 8,000 |
| 21 Feb 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 6,300 |
| 17 Feb 1983 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 7,300 |
| 16 Feb 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 3,000 |
| 15 Feb 1983 | USD | 16 | 16 | 15.5 | 16 | 10.6667 | +0.625 (+4.07%) | 7,100 |
| 14 Feb 1983 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 10.25 | -0.125 (-0.81%) | 8,700 |
| 11 Feb 1983 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.125 (+0.81%) | 5,400 |
| 10 Feb 1983 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | +0.25 (+1.65%) | 5,000 |
| 9 Feb 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 2,600 |
| 8 Feb 1983 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.125 (+0.82%) | 10,300 |
| 7 Feb 1983 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 4,900 |
| 4 Feb 1983 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | -0.125 (-0.81%) | 3,300 |
| 3 Feb 1983 | USD | 15.375 | 15.375 | 15 | 15.375 | 10.25 | +0.25 (+1.65%) | 3,900 |
| 2 Feb 1983 | USD | 15.125 | 15.5 | 15 | 15.125 | 10.0833 | -0.375 (-2.42%) | 7,800 |
| 1 Feb 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 7,400 |
| 31 Jan 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 3,700 |
| 28 Jan 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | -0.125 (-0.79%) | 5,700 |
| 27 Jan 1983 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 10.5833 | 0.0 (0.0%) | 12,600 |
| 26 Jan 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5833 | -0.25 (-1.55%) | 2,500 |
| 25 Jan 1983 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 10.75 | -0.25 (-1.53%) | 12,100 |
