| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 15 | 15.125 | 14.875 | 15 | 10 | -0.375 (-2.44%) | 13,700 |
| 29 Oct 1982 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | -0.5 (-3.15%) | 3,500 |
| 28 Oct 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 5,000 |
| 27 Oct 1982 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 6,300 |
| 26 Oct 1982 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.375 (-2.34%) | 12,500 |
| 25 Oct 1982 | USD | 16 | 16.375 | 15.875 | 16 | 10.6667 | -0.375 (-2.29%) | 17,900 |
| 22 Oct 1982 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.375 (+2.34%) | 5,800 |
| 21 Oct 1982 | USD | 16 | 16.125 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 7,100 |
| 20 Oct 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.375 (-2.33%) | 9,000 |
| 19 Oct 1982 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 10.75 | +0.125 (+0.78%) | 12,700 |
| 18 Oct 1982 | USD | 16 | 16 | 15.5 | 16 | 10.6667 | +0.25 (+1.59%) | 6,200 |
| 15 Oct 1982 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 10.5 | +0.125 (+0.80%) | 5,300 |
| 14 Oct 1982 | USD | 15.625 | 16.375 | 15.625 | 15.625 | 10.4167 | -0.75 (-4.58%) | 15,300 |
| 13 Oct 1982 | USD | 16.375 | 16.5 | 16 | 16.375 | 10.9167 | 0.0 (0.0%) | 13,300 |
| 12 Oct 1982 | USD | 16.375 | 16.625 | 15.75 | 16.375 | 10.9167 | +0.5 (+3.15%) | 16,000 |
| 11 Oct 1982 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 10.5833 | +0.5 (+3.25%) | 22,500 |
| 8 Oct 1982 | USD | 15.375 | 15.625 | 15 | 15.375 | 10.25 | +0.375 (+2.50%) | 12,300 |
| 7 Oct 1982 | USD | 15 | 15.125 | 14.75 | 15 | 10 | +0.5 (+3.45%) | 14,200 |
| 6 Oct 1982 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 7,600 |
| 5 Oct 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 7,200 |
| 4 Oct 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.125 (-0.85%) | 6,000 |
| 1 Oct 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | +0.125 (+0.86%) | 3,200 |
| 30 Sep 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 5,000 |
| 29 Sep 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 3,700 |
| 28 Sep 1982 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 7,100 |
| 27 Sep 1982 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 13,700 |
| 24 Sep 1982 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.8333 | +0.375 (+2.61%) | 3,100 |
| 23 Sep 1982 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 9.5833 | -0.375 (-2.54%) | 6,700 |
| 22 Sep 1982 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 9,500 |
| 21 Sep 1982 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.8333 | +0.375 (+2.61%) | 5,100 |
