| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 8.5833 | +0.125 (+0.98%) | 7,400 |
| 6 Aug 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.5 | -0.125 (-0.97%) | 3,200 |
| 5 Aug 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 8.5833 | 0.0 (0.0%) | 5,400 |
| 4 Aug 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | -0.125 (-0.96%) | 2,700 |
| 3 Aug 1982 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | +0.125 (+0.97%) | 9,100 |
| 2 Aug 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | 0.0 (0.0%) | 8,800 |
| 30 Jul 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | -0.125 (-0.96%) | 5,700 |
| 29 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 8.6667 | 0.0 (0.0%) | 12,100 |
| 28 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 8.6667 | +0.125 (+0.97%) | 6,900 |
| 27 Jul 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | -0.125 (-0.96%) | 3,000 |
| 26 Jul 1982 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 4,300 |
| 23 Jul 1982 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 3,600 |
| 22 Jul 1982 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 10,800 |
| 21 Jul 1982 | USD | 13 | 13.125 | 12.875 | 13 | 8.6667 | 0.0 (0.0%) | 8,800 |
| 20 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 8.6667 | 0.0 (0.0%) | 9,800 |
| 19 Jul 1982 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | +0.125 (+0.97%) | 18,600 |
| 16 Jul 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 6,300 |
| 15 Jul 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 4,400 |
| 14 Jul 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.5 | -0.125 (-0.97%) | 10,300 |
| 13 Jul 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | -0.25 (-1.90%) | 18,100 |
| 12 Jul 1982 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 8.75 | +0.25 (+1.94%) | 18,000 |
| 9 Jul 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 8.5833 | +0.25 (+1.98%) | 12,200 |
| 8 Jul 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 6,600 |
| 7 Jul 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 8.5833 | +0.125 (+0.98%) | 3,200 |
| 6 Jul 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 4,200 |
| 5 Jul 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 8.5 | +0.125 (+0.99%) | 4,400 |
| 1 Jul 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 5,500 |
| 30 Jun 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 5,600 |
| 29 Jun 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 6,400 |
