| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 8.5833 | 0.0 (0.0%) | 9,100 |
| 25 Jun 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | 0.0 (0.0%) | 4,300 |
| 24 Jun 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | 0.0 (0.0%) | 6,100 |
| 23 Jun 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 8.5833 | 0.0 (0.0%) | 5,000 |
| 22 Jun 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 8,700 |
| 21 Jun 1982 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 6,100 |
| 18 Jun 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 11,100 |
| 17 Jun 1982 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 8.5 | +0.125 (+0.99%) | 21,900 |
| 16 Jun 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 8,300 |
| 15 Jun 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 5,600 |
| 14 Jun 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 9,600 |
| 11 Jun 1982 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 17,800 |
| 10 Jun 1982 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 4,600 |
| 9 Jun 1982 | USD | 13 | 13.125 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 15,900 |
| 8 Jun 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.375 (-2.78%) | 5,700 |
| 7 Jun 1982 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.375 (+2.86%) | 9,400 |
| 4 Jun 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 5,000 |
| 3 Jun 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 2,000 |
| 2 Jun 1982 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 8,300 |
| 1 Jun 1982 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 8.8333 | -0.375 (-2.75%) | 3,000 |
| 31 May 1982 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 9.0833 | -0.125 (-0.91%) | 6,200 |
| 27 May 1982 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 9.1667 | +0.375 (+2.80%) | 8,900 |
| 26 May 1982 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 8.9167 | -0.25 (-1.83%) | 4,700 |
| 25 May 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | +0.125 (+0.93%) | 4,600 |
| 24 May 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 5,600 |
| 21 May 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.5 (+3.77%) | 6,000 |
| 20 May 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 8,100 |
| 19 May 1982 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 3,800 |
| 18 May 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 2,400 |
