Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 2,900 |
18 Feb 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 3,200 |
17 Feb 1982 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 8.8333 | -0.25 (-1.85%) | 5,100 |
16 Feb 1982 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.25 (+1.89%) | 5,100 |
15 Feb 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 2,600 |
11 Feb 1982 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | +0.125 (+0.93%) | 3,200 |
10 Feb 1982 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 1,000 |
9 Feb 1982 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.125 (+0.93%) | 4,100 |
8 Feb 1982 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 4,700 |
5 Feb 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | +0.125 (+0.95%) | 2,300 |
4 Feb 1982 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 8.75 | -0.375 (-2.78%) | 4,500 |
3 Feb 1982 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 9 | +0.125 (+0.93%) | 4,800 |
2 Feb 1982 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 8.9167 | +0.125 (+0.94%) | 1,100 |
1 Feb 1982 | USD | 13.25 | 13.5 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 9,300 |
29 Jan 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 9,000 |
28 Jan 1982 | USD | 13.375 | 13.375 | 13 | 13.375 | 8.9167 | +0.125 (+0.94%) | 8,500 |
27 Jan 1982 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 8.8333 | +0.125 (+0.95%) | 1,800 |
26 Jan 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 6,200 |
25 Jan 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 8.75 | -0.5 (-3.67%) | 7,200 |
22 Jan 1982 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 9.0833 | +0.375 (+2.83%) | 5,500 |
21 Jan 1982 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 8.8333 | -0.5 (-3.64%) | 10,300 |
20 Jan 1982 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 9.1667 | +0.375 (+2.80%) | 6,300 |
19 Jan 1982 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 8.9167 | -1.875 (-12.30%) | 9,300 |
18 Jan 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.5 (+3.39%) | 19,900 |
15 Jan 1982 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | +0.125 (+0.85%) | 14,600 |
14 Jan 1982 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 9.75 | -0.125 (-0.85%) | 5,400 |
13 Jan 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 2,900 |
12 Jan 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 9.8333 | +0.125 (+0.85%) | 6,000 |
11 Jan 1982 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 9.75 | -0.375 (-2.50%) | 4,600 |