| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 15 | 15.125 | 14.75 | 15 | 10 | +0.375 (+2.56%) | 3,700 |
| 7 Jan 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 4,100 |
| 6 Jan 1982 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 6,400 |
| 5 Jan 1982 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.625 (-4.07%) | 8,300 |
| 4 Jan 1982 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 8,400 |
| 31 Dec 1981 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0833 | +0.25 (+1.68%) | 700 |
| 30 Dec 1981 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 7,900 |
| 29 Dec 1981 | USD | 15 | 15.125 | 14.875 | 15 | 10 | 0.0 (0.0%) | 8,700 |
| 28 Dec 1981 | USD | 15 | 15.125 | 14.625 | 15 | 10 | +0.375 (+2.56%) | 7,500 |
| 24 Dec 1981 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 9.75 | 0.0 (0.0%) | 2,300 |
| 23 Dec 1981 | USD | 14.625 | 15 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 12,100 |
| 22 Dec 1981 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 3,200 |
| 21 Dec 1981 | USD | 14.875 | 15 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 4,800 |
| 18 Dec 1981 | USD | 15 | 15 | 14.625 | 15 | 10 | +0.125 (+0.84%) | 5,500 |
| 17 Dec 1981 | USD | 14.875 | 15 | 14.5 | 14.875 | 9.9167 | +0.375 (+2.59%) | 7,600 |
| 16 Dec 1981 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 1,500 |
| 15 Dec 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | 0.0 (0.0%) | 1,400 |
| 14 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 2,400 |
| 11 Dec 1981 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 7,200 |
| 10 Dec 1981 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 9.75 | +0.5 (+3.54%) | 6,600 |
| 9 Dec 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 3,700 |
| 8 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.375 (-2.54%) | 12,300 |
| 7 Dec 1981 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 2,800 |
| 4 Dec 1981 | USD | 14.875 | 15 | 14.75 | 14.875 | 9.9167 | 0.0 (0.0%) | 5,500 |
| 3 Dec 1981 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 9.9167 | +0.375 (+2.59%) | 4,700 |
| 2 Dec 1981 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 9.6667 | -0.375 (-2.52%) | 5,000 |
| 1 Dec 1981 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 9.9167 | +0.375 (+2.59%) | 9,600 |
| 30 Nov 1981 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 9.6667 | -0.375 (-2.52%) | 2,800 |
| 27 Nov 1981 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 9.9167 | +0.125 (+0.85%) | 7,200 |
| 26 Nov 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
