| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1981 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 7,000 |
| 26 Aug 1981 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 5,000 |
| 25 Aug 1981 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 9,200 |
| 24 Aug 1981 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 6,700 |
| 21 Aug 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 7,000 |
| 20 Aug 1981 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 9.5833 | +0.25 (+1.77%) | 4,900 |
| 19 Aug 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | 0.0 (0.0%) | 3,100 |
| 18 Aug 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | 0.0 (0.0%) | 8,700 |
| 17 Aug 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 11,000 |
| 14 Aug 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 5,300 |
| 13 Aug 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 3,800 |
| 12 Aug 1981 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 9.5833 | +0.125 (+0.88%) | 6,300 |
| 11 Aug 1981 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 9.5 | -0.125 (-0.87%) | 18,400 |
| 10 Aug 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | +0.25 (+1.77%) | 7,300 |
| 7 Aug 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 8,700 |
| 6 Aug 1981 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 9.5833 | 0.0 (0.0%) | 8,000 |
| 5 Aug 1981 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 9.5833 | +0.25 (+1.77%) | 4,500 |
| 4 Aug 1981 | USD | 14.125 | 14.25 | 14 | 14.125 | 9.4167 | -0.125 (-0.88%) | 4,900 |
| 3 Aug 1981 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.125 (+0.88%) | 5,100 |
| 31 Jul 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 3,200 |
| 30 Jul 1981 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 5,600 |
| 29 Jul 1981 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 10,800 |
| 28 Jul 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 6,800 |
| 27 Jul 1981 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 9.5833 | -0.125 (-0.86%) | 4,100 |
| 24 Jul 1981 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 5,300 |
| 23 Jul 1981 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 4,700 |
| 22 Jul 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 4,300 |
| 21 Jul 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 23,600 |
| 20 Jul 1981 | USD | 14.375 | 14.375 | 14 | 14.375 | 9.5833 | +0.25 (+1.77%) | 6,400 |
| 17 Jul 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | 0.0 (0.0%) | 3,100 |
