| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 5,900 |
| 15 Jul 1981 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 7,700 |
| 14 Jul 1981 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | -0.125 (-0.88%) | 1,900 |
| 13 Jul 1981 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 9.5 | +0.125 (+0.88%) | 9,700 |
| 10 Jul 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | 0.0 (0.0%) | 3,900 |
| 9 Jul 1981 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 5,900 |
| 8 Jul 1981 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 13,000 |
| 7 Jul 1981 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 5,200 |
| 6 Jul 1981 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 4,300 |
| 3 Jul 1981 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 4,900 |
| 1 Jul 1981 | USD | 14.125 | 14.375 | 14 | 14.125 | 9.4167 | -0.375 (-2.59%) | 9,200 |
| 30 Jun 1981 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 9,600 |
| 29 Jun 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | -0.125 (-0.86%) | 4,200 |
| 26 Jun 1981 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 9.6667 | +0.25 (+1.75%) | 4,600 |
| 25 Jun 1981 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 3,100 |
| 24 Jun 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 4,800 |
| 23 Jun 1981 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 9.5833 | -0.125 (-0.86%) | 6,500 |
| 22 Jun 1981 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 4,600 |
| 19 Jun 1981 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 1,700 |
| 18 Jun 1981 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 6,700 |
| 17 Jun 1981 | USD | 14.5 | 14.625 | 14.125 | 14.5 | 9.6667 | +0.125 (+0.87%) | 5,700 |
| 16 Jun 1981 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 9.5833 | -0.25 (-1.71%) | 6,900 |
| 15 Jun 1981 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 9.75 | +0.125 (+0.86%) | 8,600 |
| 12 Jun 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 5,500 |
| 11 Jun 1981 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 7,500 |
| 10 Jun 1981 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.125 (+0.87%) | 4,000 |
| 9 Jun 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | -0.125 (-0.86%) | 6,700 |
| 8 Jun 1981 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 5,100 |
| 5 Jun 1981 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 2,000 |
