Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1981 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 8.9167 | 0.0 (0.0%) | 10,500 |
5 Mar 1981 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 8.9167 | -0.375 (-2.73%) | 4,300 |
4 Mar 1981 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 2,900 |
3 Mar 1981 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 9 | -0.25 (-1.82%) | 5,200 |
2 Mar 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 4,000 |
27 Feb 1981 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 5,200 |
26 Feb 1981 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 3,900 |
25 Feb 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 3,100 |
24 Feb 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 4,100 |
23 Feb 1981 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.25 (+1.89%) | 6,900 |
20 Feb 1981 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 8.8333 | -0.125 (-0.93%) | 4,600 |
19 Feb 1981 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 8.9167 | -0.125 (-0.93%) | 8,300 |
18 Feb 1981 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | 0.0 (0.0%) | 10,900 |
17 Feb 1981 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | 0.0 (0.0%) | 7,700 |
16 Feb 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | -0.25 (-1.82%) | 8,200 |
12 Feb 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 5,200 |
11 Feb 1981 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | +0.125 (+0.93%) | 6,800 |
10 Feb 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.375 (-2.70%) | 5,900 |
9 Feb 1981 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 9.25 | 0.0 (0.0%) | 2,800 |
6 Feb 1981 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 9.25 | +0.25 (+1.83%) | 4,000 |
5 Feb 1981 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 9.0833 | +0.125 (+0.93%) | 7,500 |
4 Feb 1981 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 9 | +0.125 (+0.93%) | 4,900 |
3 Feb 1981 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 8.9167 | -0.375 (-2.73%) | 9,400 |
2 Feb 1981 | USD | 13.75 | 14.125 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 6,800 |
30 Jan 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 3,400 |
29 Jan 1981 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.125 (-0.91%) | 6,000 |
28 Jan 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 5,200 |
27 Jan 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 7,700 |
26 Jan 1981 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 3,600 |