Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 4,100 |
26 Jun 1980 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 9 | -0.125 (-0.92%) | 4,400 |
25 Jun 1980 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 9.0833 | +0.125 (+0.93%) | 4,800 |
24 Jun 1980 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | +0.25 (+1.89%) | 1,600 |
23 Jun 1980 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 4,600 |
20 Jun 1980 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 8.9167 | +0.125 (+0.94%) | 3,900 |
19 Jun 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | +0.125 (+0.95%) | 5,900 |
18 Jun 1980 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 4,400 |
17 Jun 1980 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 8.8333 | -0.125 (-0.93%) | 6,200 |
16 Jun 1980 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 8.9167 | -0.125 (-0.93%) | 8,100 |
13 Jun 1980 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.25 (+1.89%) | 5,700 |
12 Jun 1980 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 8.8333 | +0.125 (+0.95%) | 3,600 |
11 Jun 1980 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 2,600 |
10 Jun 1980 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 1,900 |
9 Jun 1980 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 8,500 |
6 Jun 1980 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 3,000 |
5 Jun 1980 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 5,500 |
4 Jun 1980 | USD | 13 | 13 | 12.5 | 13 | 8.6667 | +0.375 (+2.97%) | 4,800 |
3 Jun 1980 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 8.4167 | 0.0 (0.0%) | 2,000 |
2 Jun 1980 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.375 (-2.88%) | 6,200 |
30 May 1980 | USD | 13 | 13.125 | 12.875 | 13 | 8.6667 | -0.125 (-0.95%) | 5,100 |
29 May 1980 | USD | 13.125 | 13.25 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 7,800 |
28 May 1980 | USD | 13 | 13 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 7,500 |
27 May 1980 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 5,800 |
26 May 1980 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 8.5 | +0.5 (+4.08%) | 6,600 |
22 May 1980 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 8,700 |
21 May 1980 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 8.3333 | +0.125 (+1.01%) | 4,500 |
20 May 1980 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 8.25 | 0.0 (0.0%) | 5,300 |
19 May 1980 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 8.25 | 0.0 (0.0%) | 5,600 |