Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1980 | USD | 11.25 | 11.25 | 11 | 11.25 | 7.5 | +0.25 (+2.27%) | 8,600 |
27 Mar 1980 | USD | 11 | 11.125 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 8,100 |
26 Mar 1980 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 7.5 | -0.125 (-1.10%) | 5,100 |
25 Mar 1980 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 7.5833 | -0.125 (-1.09%) | 5,500 |
24 Mar 1980 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 7.6667 | +0.125 (+1.10%) | 6,700 |
21 Mar 1980 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 7.5833 | +0.125 (+1.11%) | 6,800 |
20 Mar 1980 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 7.5 | -0.125 (-1.10%) | 9,800 |
19 Mar 1980 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 7.5833 | 0.0 (0.0%) | 8,300 |
18 Mar 1980 | USD | 11.375 | 11.375 | 11 | 11.375 | 7.5833 | +0.125 (+1.11%) | 12,800 |
17 Mar 1980 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 8,900 |