| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 16.77 | 16.82 | 16.6 | 16.63 | 16.63 | -0.13 (-0.78%) | 140,600 |
| 18 Oct 2023 | USD | 16.86 | 16.91 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 85,000 |
| 17 Oct 2023 | USD | 16.82 | 16.99 | 16.81 | 16.95 | 16.95 | +0.04 (+0.24%) | 105,500 |
| 16 Oct 2023 | USD | 16.84 | 16.94 | 16.8 | 16.91 | 16.91 | +0.21 (+1.26%) | 176,400 |
| 13 Oct 2023 | USD | 16.83 | 16.93 | 16.67 | 16.7 | 16.7 | -0.06 (-0.36%) | 85,800 |
| 12 Oct 2023 | USD | 16.9 | 16.95 | 16.69 | 16.76 | 16.76 | -0.14 (-0.83%) | 62,800 |
| 11 Oct 2023 | USD | 16.88 | 16.92 | 16.85 | 16.9 | 16.9 | +0.03 (+0.18%) | 191,300 |
| 10 Oct 2023 | USD | 16.83 | 16.96 | 16.77 | 16.87 | 16.87 | +0.07 (+0.42%) | 127,700 |
| 9 Oct 2023 | USD | 16.69 | 16.83 | 16.64 | 16.8 | 16.8 | +0.05 (+0.30%) | 134,300 |
| 6 Oct 2023 | USD | 16.54 | 16.77 | 16.43 | 16.75 | 16.75 | +0.15 (+0.90%) | 245,000 |
| 5 Oct 2023 | USD | 16.62 | 16.65 | 16.53 | 16.6 | 16.6 | -0.03 (-0.18%) | 91,300 |
| 4 Oct 2023 | USD | 16.49 | 16.63 | 16.4 | 16.63 | 16.63 | +0.15 (+0.91%) | 145,900 |
| 3 Oct 2023 | USD | 16.56 | 16.65 | 16.45 | 16.48 | 16.48 | -0.17 (-1.02%) | 127,500 |
| 2 Oct 2023 | USD | 16.59 | 16.7 | 16.59 | 16.65 | 16.65 | +0.01 (+0.06%) | 292,100 |
| 29 Sep 2023 | USD | 16.81 | 16.85 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 107,300 |
| 28 Sep 2023 | USD | 16.47 | 16.7 | 16.45 | 16.69 | 16.69 | +0.2 (+1.21%) | 171,600 |
| 27 Sep 2023 | USD | 16.66 | 16.68 | 16.47 | 16.49 | 16.49 | -0.13 (-0.78%) | 218,400 |
| 26 Sep 2023 | USD | 16.78 | 16.79 | 16.6 | 16.62 | 16.62 | -0.25 (-1.48%) | 211,900 |
| 25 Sep 2023 | USD | 16.86 | 16.9 | 16.83 | 16.87 | 16.87 | -0.03 (-0.18%) | 121,000 |
| 22 Sep 2023 | USD | 16.86 | 16.99 | 16.86 | 16.9 | 16.9 | +0.06 (+0.36%) | 152,400 |
| 21 Sep 2023 | USD | 17 | 17.04 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 271,600 |
| 20 Sep 2023 | USD | 17.21 | 17.26 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 107,300 |
| 19 Sep 2023 | USD | 17.23 | 17.25 | 17.12 | 17.22 | 17.22 | -0.04 (-0.23%) | 71,900 |
| 18 Sep 2023 | USD | 17.18 | 17.28 | 17.18 | 17.26 | 17.26 | +0.04 (+0.23%) | 48,600 |
| 15 Sep 2023 | USD | 17.26 | 17.29 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 126,100 |
| 14 Sep 2023 | USD | 17.28 | 17.35 | 17.21 | 17.34 | 17.34 | +0.12 (+0.70%) | 157,300 |
| 13 Sep 2023 | USD | 17.14 | 17.25 | 17.14 | 17.22 | 17.22 | -0.02 (-0.12%) | 221,900 |
| 12 Sep 2023 | USD | 17.28 | 17.32 | 17.21 | 17.24 | 17.24 | -0.09 (-0.52%) | 83,700 |
| 11 Sep 2023 | USD | 17.3 | 17.34 | 17.29 | 17.33 | 17.33 | +0.11 (+0.64%) | 171,400 |
| 8 Sep 2023 | USD | 17.19 | 17.34 | 17.19 | 17.22 | 17.22 | +0.03 (+0.17%) | 89,800 |
