Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 16.6 | 16.82 | 16.6 | 16.78 | 16.78 | +0.14 (+0.84%) | 328,100 |
17 Nov 2023 | USD | 16.6 | 16.67 | 16.47 | 16.64 | 16.64 | -1.05 (-5.94%) | 228,500 |
16 Nov 2023 | USD | 17.7 | 17.93 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 304,800 |
15 Nov 2023 | USD | 17.74 | 17.75 | 17.66 | 17.69 | 17.69 | -0.05 (-0.28%) | 154,500 |
14 Nov 2023 | USD | 17.43 | 17.77 | 17.4 | 17.74 | 17.74 | +0.35 (+2.01%) | 324,700 |
13 Nov 2023 | USD | 17.3 | 17.39 | 17.3 | 17.39 | 17.39 | +0.09 (+0.52%) | 162,000 |
10 Nov 2023 | USD | 17.26 | 17.33 | 17.21 | 17.3 | 17.3 | +0.09 (+0.52%) | 256,100 |
9 Nov 2023 | USD | 17.21 | 17.23 | 17.14 | 17.21 | 17.21 | +0.02 (+0.12%) | 364,900 |
8 Nov 2023 | USD | 17.14 | 17.23 | 17.14 | 17.19 | 17.19 | +0.01 (+0.06%) | 350,400 |
7 Nov 2023 | USD | 17.07 | 17.21 | 17.04 | 17.18 | 17.18 | +0.09 (+0.53%) | 292,700 |
6 Nov 2023 | USD | 17.07 | 17.12 | 17.05 | 17.09 | 17.09 | +0.04 (+0.23%) | 266,000 |
3 Nov 2023 | USD | 16.94 | 17.09 | 16.77 | 17.05 | 17.05 | +0.22 (+1.31%) | 147,200 |
2 Nov 2023 | USD | 16.6 | 16.83 | 16.58 | 16.83 | 16.83 | +0.39 (+2.37%) | 109,000 |
1 Nov 2023 | USD | 16.2 | 16.44 | 16.2 | 16.44 | 16.44 | +0.26 (+1.61%) | 94,400 |
31 Oct 2023 | USD | 16.1 | 16.21 | 16.06 | 16.18 | 16.18 | +0.14 (+0.87%) | 105,200 |
30 Oct 2023 | USD | 15.95 | 16.07 | 15.91 | 16.04 | 16.04 | +0.19 (+1.20%) | 108,400 |
27 Oct 2023 | USD | 16.02 | 16.05 | 15.81 | 15.85 | 15.85 | -0.12 (-0.75%) | 128,400 |
26 Oct 2023 | USD | 16.12 | 16.19 | 15.93 | 15.97 | 15.97 | -0.2 (-1.24%) | 136,300 |
25 Oct 2023 | USD | 16.42 | 16.43 | 16.12 | 16.17 | 16.17 | -0.28 (-1.70%) | 178,100 |
24 Oct 2023 | USD | 16.45 | 16.54 | 16.42 | 16.45 | 16.45 | +0.09 (+0.55%) | 94,900 |
23 Oct 2023 | USD | 16.35 | 16.49 | 16.35 | 16.36 | 16.36 | -0.06 (-0.37%) | 97,000 |
20 Oct 2023 | USD | 16.6 | 16.61 | 16.39 | 16.42 | 16.42 | -0.21 (-1.26%) | 94,200 |
19 Oct 2023 | USD | 16.77 | 16.82 | 16.6 | 16.63 | 16.63 | -0.13 (-0.78%) | 140,600 |
18 Oct 2023 | USD | 16.86 | 16.91 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 85,000 |
17 Oct 2023 | USD | 16.82 | 16.99 | 16.81 | 16.95 | 16.95 | +0.04 (+0.24%) | 105,500 |
16 Oct 2023 | USD | 16.84 | 16.94 | 16.8 | 16.91 | 16.91 | +0.21 (+1.26%) | 176,400 |
13 Oct 2023 | USD | 16.83 | 16.93 | 16.67 | 16.7 | 16.7 | -0.06 (-0.36%) | 85,800 |
12 Oct 2023 | USD | 16.9 | 16.95 | 16.69 | 16.76 | 16.76 | -0.14 (-0.83%) | 62,800 |
11 Oct 2023 | USD | 16.88 | 16.92 | 16.85 | 16.9 | 16.9 | +0.03 (+0.18%) | 191,300 |
10 Oct 2023 | USD | 16.83 | 16.96 | 16.77 | 16.87 | 16.87 | +0.07 (+0.42%) | 127,700 |