Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 21.36 | 21.47 | 21.35 | 21.39 | 21.39 | +0.02 (+0.09%) | 215,500 |
26 Sep 2024 | USD | 21.4 | 21.45 | 21.33 | 21.37 | 21.37 | +0.13 (+0.61%) | 292,000 |
25 Sep 2024 | USD | 21.33 | 21.37 | 21.2 | 21.24 | 21.24 | -0.11 (-0.52%) | 346,100 |
24 Sep 2024 | USD | 21.45 | 21.49 | 21.33 | 21.35 | 21.35 | -0.09 (-0.42%) | 404,500 |
23 Sep 2024 | USD | 21.5 | 21.55 | 21.4 | 21.44 | 21.44 | +0.04 (+0.19%) | 315,000 |
20 Sep 2024 | USD | 21.38 | 21.44 | 21.29 | 21.4 | 21.4 | -0.11 (-0.51%) | 229,400 |
19 Sep 2024 | USD | 21.59 | 21.59 | 21.43 | 21.51 | 21.51 | +0.27 (+1.27%) | 186,900 |
18 Sep 2024 | USD | 21.28 | 21.36 | 21.17 | 21.24 | 21.24 | +0.05 (+0.24%) | 197,700 |
17 Sep 2024 | USD | 21.33 | 21.37 | 21.12 | 21.19 | 21.19 | -0.05 (-0.24%) | 213,700 |
16 Sep 2024 | USD | 21.29 | 21.29 | 21.11 | 21.24 | 21.24 | 0.0 (0.0%) | 241,800 |
13 Sep 2024 | USD | 21.18 | 21.27 | 21.08 | 21.24 | 21.24 | +0.13 (+0.62%) | 197,000 |
12 Sep 2024 | USD | 21.03 | 21.13 | 20.85 | 21.11 | 21.11 | +0.2 (+0.96%) | 199,700 |
11 Sep 2024 | USD | 20.76 | 20.95 | 20.48 | 20.91 | 20.91 | +0.22 (+1.06%) | 215,200 |
10 Sep 2024 | USD | 20.82 | 20.84 | 20.51 | 20.69 | 20.69 | +0.02 (+0.10%) | 142,200 |
9 Sep 2024 | USD | 20.54 | 20.72 | 20.48 | 20.67 | 20.67 | +0.3 (+1.47%) | 174,500 |
6 Sep 2024 | USD | 20.89 | 20.95 | 20.35 | 20.37 | 20.37 | -0.51 (-2.44%) | 224,700 |
5 Sep 2024 | USD | 20.88 | 20.99 | 20.78 | 20.88 | 20.88 | 0.0 (0.0%) | 158,100 |
4 Sep 2024 | USD | 20.92 | 21.04 | 20.78 | 20.88 | 20.88 | -0.03 (-0.14%) | 342,900 |
3 Sep 2024 | USD | 21.4 | 21.41 | 20.85 | 20.91 | 20.91 | -0.47 (-2.20%) | 234,100 |
30 Aug 2024 | USD | 21.43 | 21.44 | 21.24 | 21.38 | 21.38 | +0.16 (+0.75%) | 183,700 |
29 Aug 2024 | USD | 21.09 | 21.27 | 21.09 | 21.22 | 21.22 | +0.14 (+0.66%) | 241,000 |
28 Aug 2024 | USD | 21.23 | 21.23 | 20.93 | 21.08 | 21.08 | -0.15 (-0.71%) | 220,100 |
27 Aug 2024 | USD | 21.22 | 21.27 | 21.18 | 21.23 | 21.23 | +0.03 (+0.14%) | 120,700 |
26 Aug 2024 | USD | 21.26 | 21.4 | 21.12 | 21.2 | 21.2 | 0.0 (0.0%) | 205,100 |
23 Aug 2024 | USD | 21.17 | 21.33 | 21.11 | 21.2 | 21.2 | +0.14 (+0.66%) | 288,300 |
22 Aug 2024 | USD | 21.37 | 21.45 | 21.02 | 21.06 | 21.06 | -0.21 (-0.99%) | 198,900 |
21 Aug 2024 | USD | 21.3 | 21.37 | 21.19 | 21.27 | 21.27 | +0.02 (+0.09%) | 144,100 |
20 Aug 2024 | USD | 21.28 | 21.34 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 118,700 |
19 Aug 2024 | USD | 21.05 | 21.29 | 21.05 | 21.25 | 21.25 | +0.23 (+1.09%) | 114,200 |
16 Aug 2024 | USD | 21.04 | 21.09 | 20.97 | 21.02 | 21.02 | -0.07 (-0.33%) | 109,700 |