| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.181 | 0.2218 | 0.181 | 0.21 | 0.21 | +0.039 (+22.81%) | 1,730 |
| 24 Jun 2024 | USD | 0.2825 | 0.295 | 0.171 | 0.171 | 0.171 | -0.091 (-34.86%) | 31,004 |
| 21 Jun 2024 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 556 |
| 20 Jun 2024 | USD | 0.25 | 0.2625 | 0.25 | 0.2625 | 0.2625 | +0.012 (+4.96%) | 2,024 |
| 18 Jun 2024 | USD | 0.25 | 0.2749 | 0.25 | 0.2501 | 0.2501 | -0.012 (-4.72%) | 6,464 |
| 17 Jun 2024 | USD | 0.25 | 0.2999 | 0.25 | 0.2625 | 0.2625 | +0.002 (+0.57%) | 6,310 |
| 14 Jun 2024 | USD | 0.275 | 0.275 | 0.261 | 0.261 | 0.261 | -0.023 (-8.00%) | 5,870 |
| 13 Jun 2024 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.009 (+3.16%) | 388 |
| 12 Jun 2024 | USD | 0.2749 | 0.2874 | 0.27 | 0.275 | 0.275 | -0.015 (-5.14%) | 2,139 |
| 11 Jun 2024 | USD | 0.2505 | 0.2899 | 0.25 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 2,889 |
| 10 Jun 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,038 |
| 7 Jun 2024 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 9,166 |
| 6 Jun 2024 | USD | 0.268 | 0.27 | 0.268 | 0.27 | 0.27 | -0.021 (-7.06%) | 1,179 |
| 5 Jun 2024 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | +0.021 (+7.59%) | 1,106 |
| 4 Jun 2024 | USD | 0.255 | 0.3 | 0.2475 | 0.27 | 0.27 | -0.01 (-3.57%) | 21,744 |
| 3 Jun 2024 | USD | 0.25 | 0.3099 | 0.25 | 0.28 | 0.28 | +0.024 (+9.38%) | 22,422 |
| 31 May 2024 | USD | 0.277 | 0.277 | 0.25 | 0.256 | 0.256 | +0.006 (+2.36%) | 16,486 |
| 30 May 2024 | USD | 0.2 | 0.26 | 0.2 | 0.2501 | 0.2501 | -0.015 (-5.62%) | 2,471 |
| 29 May 2024 | USD | 0.2 | 0.3 | 0.2 | 0.265 | 0.265 | -0.055 (-17.08%) | 31,128 |
| 28 May 2024 | USD | 0.2844 | 0.3196 | 0.2844 | 0.3196 | 0.3196 | +0.07 (+27.84%) | 11,963 |
| 24 May 2024 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.035 (+16.28%) | 621 |
| 23 May 2024 | USD | 0.2497 | 0.3196 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,107 |
| 22 May 2024 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 1,671 |
| 21 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,380 |
| 20 May 2024 | USD | 0.21 | 0.345 | 0.21 | 0.3 | 0.3 | +0.08 (+36.36%) | 21,922 |
| 17 May 2024 | USD | 0.22 | 0.244 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,902 |
| 16 May 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 8,699 |
| 15 May 2024 | USD | 0.135 | 0.2197 | 0.135 | 0.19 | 0.19 | +0.048 (+33.33%) | 13,715 |
| 14 May 2024 | USD | 0.22 | 0.22 | 0.14 | 0.1425 | 0.1425 | -0.068 (-32.14%) | 31,436 |
| 13 May 2024 | USD | 0.3001 | 0.35 | 0.2 | 0.21 | 0.21 | -0.227 (-51.95%) | 76,315 |
