Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 1.1 | 1.15 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 2,294 |
9 Jun 2023 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,869 |
8 Jun 2023 | USD | 1.26 | 1.3 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 5,275 |
7 Jun 2023 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,676 |
6 Jun 2023 | USD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 5,504 |
5 Jun 2023 | USD | 1.245 | 1.3 | 1.12 | 1.24 | 1.24 | -0.04 (-3.13%) | 12,939 |
2 Jun 2023 | USD | 1.2 | 1.3 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 3,637 |
1 Jun 2023 | USD | 1.18 | 1.3 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 9,404 |
31 May 2023 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.2 (+20%) | 16,264 |
30 May 2023 | USD | 1.05 | 1.175 | 0.91 | 1 | 1 | +0.15 (+17.65%) | 5,805 |
26 May 2023 | USD | 1 | 1.175 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 15,594 |
25 May 2023 | USD | 0.95 | 0.99 | 0.8415 | 0.99 | 0.99 | +0.06 (+6.45%) | 9,998 |
24 May 2023 | USD | 0.95 | 0.97 | 0.75 | 0.93 | 0.93 | -0.02 (-2.11%) | 12,766 |
23 May 2023 | USD | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | +0.15 (+18.75%) | 4,498 |
22 May 2023 | USD | 0.65 | 0.85 | 0.65 | 0.8 | 0.8 | +0.08 (+11.11%) | 32,458 |
19 May 2023 | USD | 0.69 | 0.85 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 16,813 |
18 May 2023 | USD | 0.85 | 0.91 | 0.69 | 0.75 | 0.75 | +0.01 (+1.34%) | 7,318 |
17 May 2023 | USD | 0.69 | 0.9 | 0.69 | 0.7401 | 0.7401 | +0.02 (+2.79%) | 8,244 |
16 May 2023 | USD | 0.9 | 0.9 | 0.7 | 0.72 | 0.72 | -0.32 (-30.77%) | 31,612 |
15 May 2023 | USD | 1.075 | 1.075 | 1.04 | 1.04 | 1.04 | -1.12 (-51.85%) | 909 |
12 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |