Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.045 | 0.048 | 0.044 | 0.044 | 6,600 | -0.001 (-2.22%) | 71,650 |
20 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,750 | +0.005 (+12.50%) | 17,200 |
19 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.039 | 0.04 | 0.04 | 0.04 | 6,000 | +0.001 (+2.56%) | 6,000 |
15 Jan 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 5,850 | -0.01 (-20.41%) | 70,550 |
14 Jan 2009 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 7,350 | -0.001 (-2%) | 92,100 |
13 Jan 2009 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 7,500 | +0.007 (+16.28%) | 89,187 |
12 Jan 2009 | USD | 0.04 | 0.045 | 0.043 | 0.043 | 6,450 | +0.013 (+43.33%) | 82,733 |
9 Jan 2009 | USD | 0.025 | 0.038 | 0.03 | 0.03 | 4,500 | -0.005 (-14.29%) | 36,967 |
8 Jan 2009 | USD | 0.035 | 0.0442 | 0.035 | 0.035 | 5,250 | 0.0 (0.0%) | 128,820 |
7 Jan 2009 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 5,250 | -0.005 (-12.50%) | 146,150 |
6 Jan 2009 | USD | 0.021 | 0.055 | 0.04 | 0.04 | 6,000 | +0.02 (+100%) | 1,097,846 |
5 Jan 2009 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 29,000 |
2 Jan 2009 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 36,300 |
1 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.013 | 0.02 | 0.02 | 0.02 | 3,000 | +0.006 (+43.88%) | 133,800 |
30 Dec 2008 | USD | 0.016 | 0.018 | 0.0139 | 0.0139 | 2,085 | -0.002 (-13.66%) | 314,050 |
29 Dec 2008 | USD | 0.016 | 0.0161 | 0.0161 | 0.0161 | 2,415 | +0 (+0.63%) | 17,500 |
26 Dec 2008 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 2,400 | -0.004 (-20%) | 51,701 |
25 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | -0.005 (-20%) | 42,500 |
22 Dec 2008 | USD | 0.02 | 0.025 | 0.025 | 0.025 | 3,750 | 0.0 (0.0%) | 52,300 |
19 Dec 2008 | USD | 0.021 | 0.025 | 0.025 | 0.025 | 3,750 | +0.005 (+25%) | 275,000 |
18 Dec 2008 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 191,616 |
17 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 10,000 |
16 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 40,000 |
15 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 130,000 |
12 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.016 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 85,957 |