Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.018 | 0.023 | 0.018 | 0.018 | 2,700 | +0.003 (+20%) | 129,000 |
8 Dec 2008 | USD | 0.018 | 0.02 | 0.015 | 0.015 | 2,250 | -0.001 (-6.25%) | 125,500 |
5 Dec 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 2,400 | -0.002 (-11.11%) | 167,232 |
4 Dec 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,700 | 0.0 (0.0%) | 32,600 |
3 Dec 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,700 | -0.002 (-10.00%) | 20,000 |
2 Dec 2008 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 40,000 |
1 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 117,600 |
28 Nov 2008 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 3,000 | -0.003 (-13.04%) | 21,500 |
27 Nov 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 3,450 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 3,450 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.015 | 0.023 | 0.023 | 0.023 | 3,450 | +0.01 (+76.92%) | 127,000 |
24 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,950 | -0.007 (-35%) | 115,000 |
21 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | -0.001 (-4.76%) | 10,000 |
20 Nov 2008 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 3,150 | +0.003 (+16.67%) | 114,000 |
19 Nov 2008 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 2,700 | -0.002 (-10.00%) | 105,000 |
18 Nov 2008 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 3,000 | +0.001 (+5.26%) | 71,542 |
17 Nov 2008 | USD | 0.02 | 0.0205 | 0.019 | 0.019 | 2,850 | +0.002 (+11.76%) | 139,667 |
14 Nov 2008 | USD | 0.014 | 0.017 | 0.017 | 0.017 | 2,550 | +0.003 (+21.43%) | 291,000 |
13 Nov 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2,100 | -0.003 (-17.65%) | 4,228 |
12 Nov 2008 | USD | 0.0175 | 0.023 | 0.017 | 0.017 | 2,550 | -0.003 (-15%) | 298,616 |
11 Nov 2008 | USD | 0.0175 | 0.023 | 0.02 | 0.02 | 3,000 | +0.003 (+14.29%) | 79,000 |
10 Nov 2008 | USD | 0.0235 | 0.025 | 0.0175 | 0.0175 | 2,625 | -0.007 (-30%) | 331,207 |
7 Nov 2008 | USD | 0.02 | 0.025 | 0.025 | 0.025 | 3,750 | +0.005 (+25%) | 138,100 |
6 Nov 2008 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 3,000 | -0.02 (-50%) | 2,597,138 |
5 Nov 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 6,000 | -0.005 (-11.11%) | 16,000 |
4 Nov 2008 | USD | 0.04 | 0.05 | 0.045 | 0.045 | 6,750 | +0.005 (+12.50%) | 79,155 |
3 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 14,000 |
31 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 119,000 |
30 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 3,000 |