Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 7,500 |
24 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 120,100 |
23 Oct 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 1,075 |
22 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 104,500 |
17 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 45,003 |
16 Oct 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 6,000 | -0.01 (-20%) | 217,411 |
15 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | 0.0 (0.0%) | 24,000 |
14 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | 0.0 (0.0%) | 34,752 |
13 Oct 2008 | USD | 0.03 | 0.05 | 0.05 | 0.05 | 7,500 | 0.0 (0.0%) | 20,000 |
10 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | 0.0 (0.0%) | 1,750 |
9 Oct 2008 | USD | 0.03 | 0.05 | 0.05 | 0.05 | 7,500 | +0.01 (+25%) | 39,000 |
8 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 330,604 |
7 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 137,800 |
6 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 145,500 |
3 Oct 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 6,000 | -0.01 (-20%) | 228,174 |
2 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | -0.02 (-28.57%) | 55,380 |
1 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10,500 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 10,500 | +0.02 (+40%) | 20,000 |
29 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | 0.0 (0.0%) | 13,000 |
26 Sep 2008 | USD | 0.0449 | 0.05 | 0.05 | 0.05 | 7,500 | +0.01 (+25%) | 73,331 |
25 Sep 2008 | USD | 0.025 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 511,296 |
24 Sep 2008 | USD | 0.0449 | 0.0449 | 0.04 | 0.04 | 6,000 | -0.005 (-10.91%) | 246,000 |
23 Sep 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 6,735 | +0.005 (+12.25%) | 39,962 |
22 Sep 2008 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 6,000 | +0.01 (+33.33%) | 30,663 |
19 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,500 | 0.0 (0.0%) | 268,000 |
18 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,500 | 0.0 (0.0%) | 51,000 |
17 Sep 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 4,500 | -0.01 (-25%) | 162,300 |