Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 20,000 |
15 Sep 2008 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 112,100 |
12 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 10,300 |
11 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 60,000 |
10 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 103,183 |
9 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | 0.0 (0.0%) | 69,600 |
8 Sep 2008 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 6,000 | -0.015 (-27.27%) | 46,100 |
5 Sep 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.04 | 0.055 | 0.055 | 0.055 | 8,250 | +0.005 (+10%) | 17,977 |
3 Sep 2008 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 7,500 | -0.005 (-9.09%) | 130,500 |
2 Sep 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 14,000 |
1 Sep 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 20,000 |
28 Aug 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,250 | -0.01 (-15.38%) | 20,000 |
22 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9,750 | -0.004 (-5.80%) | 34,300 |
21 Aug 2008 | USD | 0.065 | 0.069 | 0.069 | 0.069 | 10,350 | +0.004 (+6.15%) | 30,300 |
20 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9,750 | +0.005 (+8.33%) | 11,500 |
19 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | -0.009 (-13.04%) | 30,000 |
18 Aug 2008 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10,350 | +0.004 (+6.15%) | 4,897 |
15 Aug 2008 | USD | 0.05 | 0.065 | 0.065 | 0.065 | 9,750 | +0.001 (+0.78%) | 40,000 |
14 Aug 2008 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 9,675 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 9,675 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 9,675 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.06 | 0.065 | 0.0645 | 0.0645 | 9,675 | +0.004 (+7.50%) | 16,700 |
8 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | -0.005 (-7.69%) | 35,520 |
7 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9,750 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9,750 | 0.0 (0.0%) | 0 |