| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 12,000 | -0.005 (-5.88%) | 772,364 |
| 23 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12,750 | 0.0 (0.0%) | 6,000 |
| 20 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12,750 | 0.0 (0.0%) | 201,000 |
| 19 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12,750 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12,750 | 0.0 (0.0%) | 122,114 |
| 17 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12,750 | +0.003 (+3.66%) | 85,264 |
| 16 Jun 2008 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 12,300 | -0.004 (-4.65%) | 112,361 |
| 13 Jun 2008 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 12,900 | -0.004 (-4.44%) | 57,000 |
| 12 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13,500 | 0.0 (0.0%) | 185,300 |
| 11 Jun 2008 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 13,500 | -0.009 (-9.09%) | 183,000 |
| 10 Jun 2008 | USD | 0.105 | 0.105 | 0.099 | 0.099 | 14,850 | -0.006 (-5.71%) | 133,111 |
| 9 Jun 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15,750 | -0.005 (-4.55%) | 33,600 |
| 6 Jun 2008 | USD | 0.102 | 0.11 | 0.11 | 0.11 | 16,500 | +0.006 (+5.77%) | 57,304 |
| 5 Jun 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 15,600 | -0.006 (-5.45%) | 8,200 |
| 4 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | -0.005 (-4.35%) | 32,925 |
| 3 Jun 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17,250 | 0.0 (0.0%) | 28,475 |
| 2 Jun 2008 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 17,250 | -0.005 (-4.17%) | 24,500 |
| 30 May 2008 | USD | 0.105 | 0.12 | 0.12 | 0.12 | 18,000 | +0.01 (+9.09%) | 113,300 |
| 29 May 2008 | USD | 0.105 | 0.115 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 127,200 |
| 28 May 2008 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 82,545 |
| 27 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 16,500 | -0.005 (-4.35%) | 34,806 |
| 22 May 2008 | USD | 0.113 | 0.115 | 0.115 | 0.115 | 17,250 | -0.013 (-10.16%) | 43,000 |
| 21 May 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 19,200 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 19,200 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 19,200 | +0.008 (+6.67%) | 13,000 |
| 16 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 0.105 | 0.12 | 0.12 | 0.12 | 18,000 | +0.01 (+9.09%) | 64,000 |
| 14 May 2008 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16,500 | +0.007 (+6.80%) | 8,704 |
