| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 0.12 | 0.12 | 0.103 | 0.103 | 15,450 | -0.021 (-16.94%) | 48,157 |
| 12 May 2008 | USD | 0.1 | 0.124 | 0.124 | 0.124 | 18,600 | +0.014 (+12.73%) | 17,000 |
| 9 May 2008 | USD | 0.106 | 0.11 | 0.11 | 0.11 | 16,500 | -0.02 (-15.38%) | 60,090 |
| 8 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | 0.0 (0.0%) | 33,250 |
| 5 May 2008 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 19,500 | -0.005 (-3.70%) | 107,633 |
| 2 May 2008 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 102,900 |
| 1 May 2008 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 20,250 | -0.015 (-10.00%) | 111,498 |
| 30 Apr 2008 | USD | 0.12 | 0.16 | 0.15 | 0.15 | 22,500 | +0.032 (+27.12%) | 556,300 |
| 29 Apr 2008 | USD | 0.105 | 0.12 | 0.118 | 0.118 | 17,700 | +0.018 (+18%) | 28,073 |
| 28 Apr 2008 | USD | 0.11 | 0.116 | 0.1 | 0.1 | 15,000 | -0.018 (-15.25%) | 165,300 |
| 25 Apr 2008 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 17,700 | -0.002 (-1.67%) | 43,000 |
| 24 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 | +0.01 (+9.09%) | 5,459 |
| 23 Apr 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 5,000 |
| 22 Apr 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | +0.01 (+10%) | 82,500 |
| 21 Apr 2008 | USD | 0.11 | 0.124 | 0.1 | 0.1 | 15,000 | +0.01 (+11.11%) | 191,000 |
| 18 Apr 2008 | USD | 0.1001 | 0.12 | 0.09 | 0.09 | 13,500 | -0.01 (-10%) | 82,000 |
| 17 Apr 2008 | USD | 0.09 | 0.12 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 289,600 |
| 16 Apr 2008 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 15,000 | +0.01 (+11.11%) | 40,000 |
| 15 Apr 2008 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 13,500 | -0.01 (-10%) | 142,000 |
| 14 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 53,000 |
| 11 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | +0.005 (+5.26%) | 340,277 |
| 10 Apr 2008 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 14,250 | 0.0 (0.0%) | 85,000 |
| 9 Apr 2008 | USD | 0.092 | 0.095 | 0.095 | 0.095 | 14,250 | +0.005 (+5.44%) | 79,500 |
| 8 Apr 2008 | USD | 0.11 | 0.11 | 0.0901 | 0.0901 | 13,515 | -0.01 (-9.90%) | 51,700 |
| 7 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | +0.005 (+5.26%) | 91,200 |
| 4 Apr 2008 | USD | 0.1001 | 0.1001 | 0.095 | 0.095 | 14,250 | -0.015 (-13.64%) | 30,000 |
| 3 Apr 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 16,500 | -0.005 (-4.35%) | 41,000 |
| 2 Apr 2008 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 17,250 | -0.02 (-14.81%) | 102,000 |
