Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.13 | 0.135 | 0.135 | 0.135 | 20,250 | -0.005 (-3.57%) | 121,730 |
31 Mar 2008 | USD | 0.12 | 0.144 | 0.14 | 0.14 | 21,000 | +0.02 (+16.67%) | 234,175 |
28 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 | 0.0 (0.0%) | 54,000 |
27 Mar 2008 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 18,000 | +0.02 (+20%) | 29,000 |
26 Mar 2008 | USD | 0.0902 | 0.1 | 0.1 | 0.1 | 15,000 | +0.01 (+10.99%) | 6,300 |
25 Mar 2008 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 13,515 | +0 (+0.11%) | 66,944 |
24 Mar 2008 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 13,500 | -0.01 (-10%) | 55,150 |
21 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 137,300 |
19 Mar 2008 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 15,000 | -0.01 (-9.09%) | 428,285 |
18 Mar 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 16,500 | -0.02 (-15.38%) | 82,250 |
17 Mar 2008 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 19,500 | +0.03 (+30%) | 46,000 |
14 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 61,500 |
13 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 489,905 |
12 Mar 2008 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 15,000 | -0.02 (-16.67%) | 69,750 |
11 Mar 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 18,000 | 0.0 (0.0%) | 66,500 |
10 Mar 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 18,000 | 0.0 (0.0%) | 112,100 |
7 Mar 2008 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 18,000 | +0.01 (+9.09%) | 10,000 |
6 Mar 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | -0.005 (-4.35%) | 5,000 |
4 Mar 2008 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 17,250 | -0.005 (-4.17%) | 22,000 |
3 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 18,000 | -0.005 (-4%) | 310,215 |
28 Feb 2008 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 18,750 | +0.005 (+4.17%) | 198,000 |
27 Feb 2008 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 18,000 | -0.015 (-11.11%) | 30,000 |
26 Feb 2008 | USD | 0.132 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 5,500 |
25 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | +0.005 (+3.85%) | 5,000 |
22 Feb 2008 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 19,500 | -0.01 (-7.14%) | 40,000 |
21 Feb 2008 | USD | 0.123 | 0.14 | 0.14 | 0.14 | 21,000 | +0.01 (+7.69%) | 38,500 |
20 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | -0.005 (-3.70%) | 57,000 |