| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 5,600 |
| 18 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.128 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 11,750 |
| 14 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20,250 | +0.005 (+3.85%) | 16,700 |
| 11 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | 0.0 (0.0%) | 259,500 |
| 8 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | -0.01 (-7.14%) | 20,000 |
| 7 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | +0.01 (+7.69%) | 23,800 |
| 6 Feb 2008 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 19,500 | -0.01 (-7.14%) | 38,864 |
| 5 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 60,700 |
| 4 Feb 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 49,000 |
| 1 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | -0.01 (-6.67%) | 48,450 |
| 31 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22,500 | 0.0 (0.0%) | 15,460 |
| 30 Jan 2008 | USD | 0.135 | 0.15 | 0.15 | 0.15 | 22,500 | +0.01 (+7.14%) | 54,928 |
| 29 Jan 2008 | USD | 0.135 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 18,000 |
| 28 Jan 2008 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 10,200 |
| 25 Jan 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 5,000 |
| 23 Jan 2008 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 21,000 | +0.01 (+7.69%) | 49,800 |
| 22 Jan 2008 | USD | 0.136 | 0.14 | 0.13 | 0.13 | 19,500 | -0.011 (-7.47%) | 88,318 |
| 21 Jan 2008 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 21,075 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.155 | 0.16 | 0.1405 | 0.1405 | 21,075 | -0.009 (-6.33%) | 16,500 |
| 17 Jan 2008 | USD | 0.1455 | 0.1575 | 0.15 | 0.15 | 22,500 | -0.01 (-6.25%) | 53,000 |
| 16 Jan 2008 | USD | 0.146 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 27,100 |
| 15 Jan 2008 | USD | 0.15 | 0.165 | 0.16 | 0.16 | 24,000 | +0.005 (+3.23%) | 103,400 |
| 14 Jan 2008 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 23,250 | -0.005 (-3.13%) | 51,800 |
| 11 Jan 2008 | USD | 0.152 | 0.16 | 0.16 | 0.16 | 24,000 | +0.013 (+8.84%) | 73,974 |
| 10 Jan 2008 | USD | 0.1455 | 0.15 | 0.147 | 0.147 | 22,050 | -0.003 (-2%) | 16,000 |
| 9 Jan 2008 | USD | 0.1455 | 0.16 | 0.15 | 0.15 | 22,500 | -0.01 (-6.25%) | 46,966 |
