| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 0.15 | 0.165 | 0.16 | 0.16 | 24,000 | +0.009 (+6.17%) | 102,880 |
| 7 Jan 2008 | USD | 0.155 | 0.16 | 0.1507 | 0.1507 | 22,605 | -0.014 (-8.67%) | 77,400 |
| 4 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24,750 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24,750 | 0.0 (0.0%) | 200 |
| 2 Jan 2008 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 24,750 | -0.005 (-2.94%) | 6,720 |
| 1 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.155 | 0.175 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 325,158 |
| 28 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 43,000 |
| 27 Dec 2007 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 22,000 |
| 26 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 38,600 |
| 25 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 15,000 |
| 20 Dec 2007 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 25,500 | +0.006 (+3.66%) | 5,200 |
| 19 Dec 2007 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 24,600 | +0.004 (+2.50%) | 10,000 |
| 18 Dec 2007 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 7,000 |
| 17 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | -0.01 (-5.88%) | 2,000 |
| 14 Dec 2007 | USD | 0.14 | 0.17 | 0.17 | 0.17 | 25,500 | +0.03 (+21.43%) | 70,500 |
| 13 Dec 2007 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 21,000 | -0.03 (-17.65%) | 116,000 |
| 12 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | +0.008 (+4.94%) | 43,851 |
| 11 Dec 2007 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 24,300 | -0.006 (-3.57%) | 65,750 |
| 10 Dec 2007 | USD | 0.17 | 0.18 | 0.168 | 0.168 | 25,200 | -0.004 (-2.33%) | 35,000 |
| 7 Dec 2007 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 25,800 | -0.002 (-1.15%) | 32,250 |
| 6 Dec 2007 | USD | 0.19 | 0.19 | 0.174 | 0.174 | 26,100 | -0.006 (-3.33%) | 41,500 |
| 5 Dec 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 35,500 |
| 4 Dec 2007 | USD | 0.175 | 0.18 | 0.18 | 0.18 | 27,000 | +0.006 (+3.45%) | 37,000 |
| 3 Dec 2007 | USD | 0.178 | 0.18 | 0.174 | 0.174 | 26,100 | -0.006 (-3.33%) | 59,318 |
| 30 Nov 2007 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 27,000 | -0.005 (-2.70%) | 11,500 |
| 29 Nov 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 27,750 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 0.18 | 0.185 | 0.185 | 0.185 | 27,750 | -0.005 (-2.63%) | 5,491 |
