Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | +0.005 (+2.70%) | 13,218 |
26 Nov 2007 | USD | 0.178 | 0.185 | 0.185 | 0.185 | 27,750 | -0.005 (-2.63%) | 30,415 |
23 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | +0.01 (+5.56%) | 31,464 |
22 Nov 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 102,270 |
19 Nov 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | -0.01 (-5.26%) | 9,525 |
16 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | 0.0 (0.0%) | 12,300 |
15 Nov 2007 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 28,500 | 0.0 (0.0%) | 13,600 |
14 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | +0.012 (+6.74%) | 13,250 |
13 Nov 2007 | USD | 0.178 | 0.19 | 0.178 | 0.178 | 26,700 | -0.012 (-6.32%) | 7,000 |
12 Nov 2007 | USD | 0.178 | 0.19 | 0.19 | 0.19 | 28,500 | +0.012 (+6.74%) | 40,125 |
9 Nov 2007 | USD | 0.18 | 0.18 | 0.178 | 0.178 | 26,700 | -0.002 (-1.11%) | 30,275 |
8 Nov 2007 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 60,432 |
7 Nov 2007 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 27,000 | -0.015 (-7.69%) | 114,084 |
6 Nov 2007 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 29,250 | -0.005 (-2.50%) | 122,670 |
5 Nov 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 18,210 |
2 Nov 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 9,500 |
1 Nov 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 46,718 |
31 Oct 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 78,400 |
30 Oct 2007 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 88,375 |
29 Oct 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 30,000 | +0.005 (+2.56%) | 66,500 |
26 Oct 2007 | USD | 0.19 | 0.195 | 0.195 | 0.195 | 29,250 | +0.015 (+8.33%) | 21,750 |
25 Oct 2007 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 57,500 |
24 Oct 2007 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 27,000 | -0.02 (-10%) | 143,850 |
23 Oct 2007 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 30,000 | -0.015 (-6.98%) | 107,590 |
22 Oct 2007 | USD | 0.235 | 0.235 | 0.215 | 0.215 | 32,250 | -0.025 (-10.42%) | 176,841 |
19 Oct 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 29,500 |
18 Oct 2007 | USD | 0.225 | 0.27 | 0.24 | 0.24 | 36,000 | +0.01 (+4.35%) | 332,340 |
17 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 5,000 |