Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 34,500 | +0.01 (+4.55%) | 355,200 |
15 Oct 2007 | USD | 0.215 | 0.22 | 0.22 | 0.22 | 33,000 | -0.01 (-4.35%) | 84,410 |
12 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | +0.005 (+2.22%) | 8,948 |
11 Oct 2007 | USD | 0.23 | 0.25 | 0.225 | 0.225 | 33,750 | -0.035 (-13.46%) | 147,808 |
10 Oct 2007 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 63,200 |
9 Oct 2007 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 417,757 |
8 Oct 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 117,983 |
5 Oct 2007 | USD | 0.21 | 0.26 | 0.26 | 0.26 | 39,000 | +0.05 (+23.81%) | 137,600 |
4 Oct 2007 | USD | 0.2 | 0.215 | 0.21 | 0.21 | 31,500 | +0.01 (+5%) | 32,000 |
3 Oct 2007 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 30,000 | -0.03 (-13.04%) | 53,100 |
2 Oct 2007 | USD | 0.22 | 0.24 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 83,000 |
1 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | +0.01 (+4.55%) | 60,439 |
28 Sep 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 33,000 | -0.02 (-8.33%) | 160,500 |
27 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | -0.02 (-7.69%) | 43,000 |
26 Sep 2007 | USD | 0.259 | 0.26 | 0.26 | 0.26 | 39,000 | +0.03 (+13.04%) | 10,000 |
25 Sep 2007 | USD | 0.215 | 0.25 | 0.23 | 0.23 | 34,500 | +0.01 (+4.55%) | 266,500 |
24 Sep 2007 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 33,000 | +0.004 (+1.85%) | 38,400 |
21 Sep 2007 | USD | 0.25 | 0.257 | 0.216 | 0.216 | 32,400 | -0.034 (-13.60%) | 675,750 |
20 Sep 2007 | USD | 0.19 | 0.25 | 0.25 | 0.25 | 37,500 | +0.06 (+31.58%) | 176,450 |
19 Sep 2007 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 28,500 | +0.015 (+8.57%) | 20,000 |
18 Sep 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 26,250 | 0.0 (0.0%) | 5,000 |
17 Sep 2007 | USD | 0.17 | 0.175 | 0.175 | 0.175 | 26,250 | +0.006 (+3.55%) | 84,000 |
14 Sep 2007 | USD | 0.17 | 0.17 | 0.169 | 0.169 | 25,350 | -0.006 (-3.43%) | 42,250 |
13 Sep 2007 | USD | 0.17 | 0.175 | 0.175 | 0.175 | 26,250 | +0.012 (+7.36%) | 32,000 |
12 Sep 2007 | USD | 0.17 | 0.17 | 0.163 | 0.163 | 24,450 | -0.007 (-4.12%) | 115,000 |
11 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 60,000 |
10 Sep 2007 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 25,500 | +0.011 (+6.58%) | 100,600 |
7 Sep 2007 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 23,925 | +0.001 (+0.31%) | 160,100 |
6 Sep 2007 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 23,850 | -0.001 (-0.31%) | 198,214 |
5 Sep 2007 | USD | 0.135 | 0.16 | 0.1595 | 0.1595 | 23,925 | +0.019 (+13.93%) | 291,950 |