| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 40,500 | -0.01 (-3.57%) | 30,110 |
| 23 Jul 2007 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 42,000 | -0.01 (-3.45%) | 35,000 |
| 20 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 43,500 | +0.02 (+7.41%) | 400 |
| 19 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | -0.01 (-3.57%) | 21,500 |
| 18 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | -0.01 (-3.45%) | 45,000 |
| 17 Jul 2007 | USD | 0.27 | 0.29 | 0.29 | 0.29 | 43,500 | +0.02 (+7.41%) | 39,500 |
| 16 Jul 2007 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 40,500 | -0.02 (-6.90%) | 74,000 |
| 13 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 43,500 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 43,500 | -0.02 (-6.45%) | 24,100 |
| 11 Jul 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 46,500 | +0.03 (+10.71%) | 310,500 |
| 10 Jul 2007 | USD | 0.29 | 0.32 | 0.28 | 0.28 | 42,000 | -0.04 (-12.50%) | 96,300 |
| 9 Jul 2007 | USD | 0.29 | 0.32 | 0.32 | 0.32 | 48,000 | +0.03 (+10.34%) | 88,764 |
| 6 Jul 2007 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 43,500 | -0.03 (-9.38%) | 11,297 |
| 5 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | 0.0 (0.0%) | 6,100 |
| 4 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | 0.0 (0.0%) | 20,000 |
| 2 Jul 2007 | USD | 0.31 | 0.32 | 0.32 | 0.32 | 48,000 | +0.01 (+3.23%) | 94,448 |
| 29 Jun 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 46,500 | -0.01 (-3.13%) | 41,000 |
| 28 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | -0.01 (-3.03%) | 19,312 |
| 27 Jun 2007 | USD | 0.32 | 0.33 | 0.33 | 0.33 | 49,500 | 0.0 (0.0%) | 21,400 |
| 26 Jun 2007 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 49,500 | -0.02 (-5.71%) | 16,000 |
| 25 Jun 2007 | USD | 0.29 | 0.36 | 0.35 | 0.35 | 52,500 | +0.06 (+20.69%) | 538,958 |
| 22 Jun 2007 | USD | 0.287 | 0.29 | 0.29 | 0.29 | 43,500 | +0.003 (+1.05%) | 147,142 |
| 21 Jun 2007 | USD | 0.29 | 0.29 | 0.287 | 0.287 | 43,050 | -0.013 (-4.33%) | 44,400 |
| 20 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45,000 | +0.014 (+5.01%) | 13,143 |
| 19 Jun 2007 | USD | 0.305 | 0.305 | 0.2857 | 0.2857 | 42,855 | -0.014 (-4.77%) | 41,736 |
| 18 Jun 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 45,000 | -0.02 (-6.25%) | 35,000 |
| 15 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | 0.0 (0.0%) | 2,900 |
| 14 Jun 2007 | USD | 0.305 | 0.325 | 0.32 | 0.32 | 48,000 | +0.02 (+6.67%) | 49,410 |
| 13 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45,000 | -0.005 (-1.64%) | 66,600 |
