| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 45,750 | -0.005 (-1.61%) | 17,000 |
| 11 Jun 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 46,500 | +0.01 (+3.33%) | 9,400 |
| 8 Jun 2007 | USD | 0.285 | 0.3 | 0.3 | 0.3 | 45,000 | +0.01 (+3.45%) | 70,200 |
| 7 Jun 2007 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 43,500 | -0.01 (-3.33%) | 75,000 |
| 6 Jun 2007 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 45,000 | -0.01 (-3.23%) | 102,150 |
| 5 Jun 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 46,500 | -0.01 (-3.13%) | 53,200 |
| 4 Jun 2007 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 48,000 | -0.02 (-5.88%) | 31,300 |
| 1 Jun 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51,000 | 0.0 (0.0%) | 7,500 |
| 31 May 2007 | USD | 0.31 | 0.34 | 0.34 | 0.34 | 51,000 | +0.035 (+11.48%) | 113,541 |
| 30 May 2007 | USD | 0.295 | 0.305 | 0.305 | 0.305 | 45,750 | +0.004 (+1.33%) | 12,500 |
| 29 May 2007 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 45,150 | 0.0 (0.0%) | 2,500 |
| 28 May 2007 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 45,150 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.32 | 0.32 | 0.301 | 0.301 | 45,150 | -0.024 (-7.38%) | 9,400 |
| 24 May 2007 | USD | 0.32 | 0.33 | 0.325 | 0.325 | 48,750 | +0.005 (+1.56%) | 12,085 |
| 23 May 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48,000 | 0.0 (0.0%) | 92,500 |
| 22 May 2007 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 48,000 | +0.02 (+6.67%) | 16,500 |
| 21 May 2007 | USD | 0.295 | 0.3 | 0.3 | 0.3 | 45,000 | 0.0 (0.0%) | 17,500 |
| 18 May 2007 | USD | 0.295 | 0.3 | 0.3 | 0.3 | 45,000 | +0.005 (+1.69%) | 15,053 |
| 17 May 2007 | USD | 0.32 | 0.32 | 0.295 | 0.295 | 44,250 | -0.025 (-7.81%) | 39,852 |
| 16 May 2007 | USD | 0.285 | 0.32 | 0.32 | 0.32 | 48,000 | +0.03 (+10.34%) | 20,200 |
| 15 May 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 43,500 | -0.02 (-6.45%) | 30,658 |
| 14 May 2007 | USD | 0.3 | 0.32 | 0.31 | 0.31 | 46,500 | -0.02 (-6.06%) | 38,030 |
| 11 May 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49,500 | 0.0 (0.0%) | 74,425 |
| 10 May 2007 | USD | 0.329 | 0.33 | 0.33 | 0.33 | 49,500 | +0.001 (+0.30%) | 8,598 |
| 9 May 2007 | USD | 0.3 | 0.33 | 0.329 | 0.329 | 49,350 | +0.004 (+1.23%) | 180,868 |
| 8 May 2007 | USD | 0.315 | 0.34 | 0.325 | 0.325 | 48,750 | -0.015 (-4.41%) | 24,150 |
| 7 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51,000 | 0.0 (0.0%) | 152,724 |
| 4 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51,000 | +0.007 (+2.10%) | 66,700 |
| 3 May 2007 | USD | 0.33 | 0.34 | 0.333 | 0.333 | 49,950 | -0.007 (-2.06%) | 381,740 |
| 2 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51,000 | 0.0 (0.0%) | 212,100 |
