| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51,000 | 0.0 (0.0%) | 93,352 |
| 30 Apr 2007 | USD | 0.33 | 0.35 | 0.34 | 0.34 | 51,000 | 0.0 (0.0%) | 270,975 |
| 27 Apr 2007 | USD | 0.375 | 0.39 | 0.34 | 0.34 | 51,000 | -0.03 (-8.11%) | 556,260 |
| 26 Apr 2007 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 55,500 | -0.03 (-7.50%) | 242,300 |
| 25 Apr 2007 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 116,550 |
| 24 Apr 2007 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 60,000 | -0.03 (-6.98%) | 261,952 |
| 23 Apr 2007 | USD | 0.41 | 0.54 | 0.43 | 0.43 | 64,500 | +0.002 (+0.47%) | 420,853 |
| 20 Apr 2007 | USD | 0.41 | 0.428 | 0.428 | 0.428 | 64,200 | +0.038 (+9.74%) | 26,105 |
| 19 Apr 2007 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 58,500 | -0.01 (-2.50%) | 171,676 |
| 18 Apr 2007 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 60,000 | +0.04 (+11.11%) | 222,605 |
| 17 Apr 2007 | USD | 0.34 | 0.4 | 0.36 | 0.36 | 54,000 | +0.02 (+5.88%) | 526,124 |
| 16 Apr 2007 | USD | 0.36 | 0.369 | 0.34 | 0.34 | 51,000 | +0.02 (+6.25%) | 163,513 |
| 13 Apr 2007 | USD | 0.3 | 0.369 | 0.32 | 0.32 | 48,000 | +0.02 (+6.67%) | 232,789 |
| 12 Apr 2007 | USD | 0.33 | 0.369 | 0.3 | 0.3 | 45,000 | -0.021 (-6.54%) | 403,679 |
| 11 Apr 2007 | USD | 0.226 | 0.37 | 0.321 | 0.321 | 48,150 | +0.091 (+39.57%) | 519,900 |
| 10 Apr 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | +0.019 (+9.00%) | 97,900 |
| 9 Apr 2007 | USD | 0.23 | 0.23 | 0.211 | 0.211 | 31,650 | -0.019 (-8.26%) | 72,843 |
| 6 Apr 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 34,500 | -0.01 (-4.17%) | 162,443 |
| 4 Apr 2007 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 56,300 |
| 3 Apr 2007 | USD | 0.235 | 0.245 | 0.24 | 0.24 | 36,000 | +0.01 (+4.35%) | 103,901 |
| 2 Apr 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 78,544 |
| 30 Mar 2007 | USD | 0.225 | 0.23 | 0.23 | 0.23 | 34,500 | +0.01 (+4.55%) | 37,000 |
| 29 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | +0.015 (+7.32%) | 30,000 |
| 27 Mar 2007 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 30,750 | -0.015 (-6.82%) | 10,000 |
| 26 Mar 2007 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 33,000 | +0.01 (+4.76%) | 56,000 |
| 23 Mar 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 31,500 | -0.015 (-6.67%) | 12,500 |
| 22 Mar 2007 | USD | 0.22 | 0.225 | 0.225 | 0.225 | 33,750 | 0.0 (0.0%) | 31,000 |
| 21 Mar 2007 | USD | 0.22 | 0.225 | 0.225 | 0.225 | 33,750 | +0.005 (+2.27%) | 95,905 |
