| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 33,000 | +0.04 (+22.22%) | 157,500 |
| 19 Mar 2007 | USD | 0.185 | 0.2 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 262,950 |
| 16 Mar 2007 | USD | 0.17 | 0.19 | 0.18 | 0.18 | 27,000 | +0.009 (+5.45%) | 195,334 |
| 15 Mar 2007 | USD | 0.18 | 0.19 | 0.1707 | 0.1707 | 25,605 | -0.004 (-2.46%) | 369,705 |
| 14 Mar 2007 | USD | 0.171 | 0.175 | 0.175 | 0.175 | 26,250 | 0.0 (0.0%) | 55,000 |
| 13 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 26,250 | -0.007 (-3.85%) | 50,200 |
| 12 Mar 2007 | USD | 0.185 | 0.19 | 0.182 | 0.182 | 27,300 | -0.008 (-4.21%) | 55,225 |
| 9 Mar 2007 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 28,500 | 0.0 (0.0%) | 64,260 |
| 8 Mar 2007 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 28,500 | +0.015 (+8.88%) | 67,400 |
| 7 Mar 2007 | USD | 0.17 | 0.185 | 0.1745 | 0.1745 | 26,175 | +0.005 (+2.95%) | 95,000 |
| 6 Mar 2007 | USD | 0.17 | 0.17 | 0.1695 | 0.1695 | 25,425 | +0.009 (+5.94%) | 75,000 |
| 5 Mar 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 24,000 | -0.035 (-17.95%) | 106,907 |
| 2 Mar 2007 | USD | 0.199 | 0.209 | 0.195 | 0.195 | 29,250 | 0.0 (0.0%) | 159,500 |
| 1 Mar 2007 | USD | 0.17 | 0.199 | 0.195 | 0.195 | 29,250 | +0.035 (+21.88%) | 226,547 |
| 28 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 37,500 |
| 27 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 2,062 |
| 23 Feb 2007 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 216,405 |
| 22 Feb 2007 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 24,000 | +0.01 (+6.67%) | 18,350 |
| 21 Feb 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 22,500 | -0.015 (-9.09%) | 41,713 |
| 20 Feb 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24,750 | +0.005 (+3.13%) | 258,937 |
| 19 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | -0.005 (-3.03%) | 12,150 |
| 15 Feb 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24,750 | +0.005 (+3.13%) | 31,620 |
| 14 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 423,383 |
| 13 Feb 2007 | USD | 0.155 | 0.16 | 0.16 | 0.16 | 24,000 | +0.005 (+3.23%) | 114,926 |
| 12 Feb 2007 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 23,250 | -0.009 (-5.78%) | 289,958 |
| 9 Feb 2007 | USD | 0.165 | 0.17 | 0.1645 | 0.1645 | 24,675 | 0.0 (0.0%) | 52,365 |
| 8 Feb 2007 | USD | 0.165 | 0.17 | 0.1645 | 0.1645 | 24,675 | -0.001 (-0.30%) | 82,365 |
| 7 Feb 2007 | USD | 0.16 | 0.165 | 0.165 | 0.165 | 24,750 | +0.004 (+2.80%) | 81,000 |
