| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 0.165 | 0.165 | 0.1605 | 0.1605 | 24,075 | -0.004 (-2.73%) | 90,400 |
| 5 Feb 2007 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 24,750 | +0.005 (+3.38%) | 53,000 |
| 2 Feb 2007 | USD | 0.16 | 0.165 | 0.1596 | 0.1596 | 23,940 | -0 (-0.25%) | 56,500 |
| 1 Feb 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 24,000 | +0.005 (+3.49%) | 194,445 |
| 31 Jan 2007 | USD | 0.161 | 0.175 | 0.1546 | 0.1546 | 23,190 | -0.015 (-9.06%) | 245,425 |
| 30 Jan 2007 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 25,500 | -0.011 (-6.08%) | 129,000 |
| 29 Jan 2007 | USD | 0.19 | 0.19 | 0.181 | 0.181 | 27,150 | -0.014 (-7.18%) | 199,100 |
| 26 Jan 2007 | USD | 0.18 | 0.195 | 0.195 | 0.195 | 29,250 | +0.015 (+8.33%) | 15,000 |
| 25 Jan 2007 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 27,000 | +0.006 (+3.45%) | 153,100 |
| 24 Jan 2007 | USD | 0.175 | 0.175 | 0.174 | 0.174 | 26,100 | -0.001 (-0.57%) | 154,564 |
| 23 Jan 2007 | USD | 0.17 | 0.175 | 0.175 | 0.175 | 26,250 | +0.005 (+2.94%) | 134,688 |
| 22 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 6,500 |
| 19 Jan 2007 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 25,500 | +0.01 (+6.25%) | 25,000 |
| 18 Jan 2007 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 24,000 | -0.01 (-5.88%) | 148,942 |
| 17 Jan 2007 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 25,500 | +0.007 (+4.49%) | 73,000 |
| 16 Jan 2007 | USD | 0.165 | 0.17 | 0.1627 | 0.1627 | 24,405 | +0.001 (+0.74%) | 70,000 |
| 15 Jan 2007 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 24,225 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.17 | 0.17 | 0.1615 | 0.1615 | 24,225 | +0.002 (+0.94%) | 60,400 |
| 11 Jan 2007 | USD | 0.17 | 0.185 | 0.16 | 0.16 | 24,000 | +0.002 (+1.27%) | 218,000 |
| 10 Jan 2007 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 23,700 | -0.005 (-3.07%) | 64,300 |
| 9 Jan 2007 | USD | 0.175 | 0.175 | 0.163 | 0.163 | 24,450 | -0.007 (-4.12%) | 135,120 |
| 8 Jan 2007 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 29,400 |
| 5 Jan 2007 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 25,500 | -0.013 (-7.36%) | 98,000 |
| 4 Jan 2007 | USD | 0.2 | 0.2 | 0.1835 | 0.1835 | 27,525 | -0.017 (-8.25%) | 75,000 |
| 3 Jan 2007 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 30,000 | +0.02 (+11.11%) | 214,500 |
| 2 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.165 | 0.18 | 0.18 | 0.18 | 27,000 | +0.015 (+9.09%) | 168,415 |
| 28 Dec 2006 | USD | 0.16 | 0.165 | 0.165 | 0.165 | 24,750 | 0.0 (0.0%) | 25,985 |
| 27 Dec 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24,750 | +0.005 (+3.13%) | 99,500 |
