| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 27,000 | -0.005 (-2.96%) | 75,500 |
| 26 Sep 2006 | USD | 0.19 | 0.19 | 0.1855 | 0.1855 | 27,825 | +0.005 (+3.06%) | 184,702 |
| 25 Sep 2006 | USD | 0.1692 | 0.2 | 0.18 | 0.18 | 27,000 | +0.035 (+24.57%) | 208,100 |
| 22 Sep 2006 | USD | 0.151 | 0.155 | 0.1445 | 0.1445 | 21,675 | -0.018 (-10.80%) | 88,535 |
| 21 Sep 2006 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 24,300 | -0.008 (-4.71%) | 388,115 |
| 20 Sep 2006 | USD | 0.191 | 0.191 | 0.17 | 0.17 | 25,500 | -0.03 (-15%) | 191,400 |
| 19 Sep 2006 | USD | 0.18 | 0.24 | 0.2 | 0.2 | 30,000 | +0.029 (+16.96%) | 773,000 |
| 18 Sep 2006 | USD | 0.195 | 0.195 | 0.171 | 0.171 | 25,650 | -0.022 (-11.49%) | 59,100 |
| 15 Sep 2006 | USD | 0.19 | 0.195 | 0.1932 | 0.1932 | 28,980 | +0.013 (+7.33%) | 220,500 |
| 14 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | +0.01 (+5.88%) | 83,134 |
| 13 Sep 2006 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 25,500 | +0.011 (+7.19%) | 144,500 |
| 12 Sep 2006 | USD | 0.155 | 0.161 | 0.1586 | 0.1586 | 23,790 | -0.001 (-0.87%) | 85,000 |
| 11 Sep 2006 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 24,000 | +0.01 (+6.67%) | 65,000 |
| 8 Sep 2006 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 22,500 | -0.01 (-6.25%) | 57,000 |
| 7 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | +0 (+0.25%) | 73,700 |
| 6 Sep 2006 | USD | 0.16 | 0.16 | 0.1596 | 0.1596 | 23,940 | -0.01 (-6.12%) | 45,300 |
| 5 Sep 2006 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 41,600 |
| 4 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 5,000 |
| 31 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | +0.01 (+6.25%) | 7,000 |
| 30 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 12,500 |
| 29 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | -0.02 (-11.11%) | 4,200 |
| 28 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 50,000 |
| 25 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | +0.021 (+13.21%) | 35,000 |
| 23 Aug 2006 | USD | 0.15 | 0.159 | 0.159 | 0.159 | 23,850 | +0.018 (+12.77%) | 18,000 |
| 22 Aug 2006 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 21,150 | -0.009 (-6%) | 7,000 |
| 21 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22,500 | 0.0 (0.0%) | 30,000 |
| 18 Aug 2006 | USD | 0.141 | 0.15 | 0.15 | 0.15 | 22,500 | 0.0 (0.0%) | 91,000 |
| 17 Aug 2006 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 22,500 | 0.0 (0.0%) | 35,000 |
