| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 22,500 | +0 (+0.13%) | 20,000 |
| 15 Aug 2006 | USD | 0.15 | 0.16 | 0.1498 | 0.1498 | 22,470 | -0.01 (-6.38%) | 119,099 |
| 14 Aug 2006 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 24,000 | +0.01 (+6.67%) | 286,959 |
| 11 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22,500 | +0.009 (+6.31%) | 10,000 |
| 10 Aug 2006 | USD | 0.145 | 0.145 | 0.1411 | 0.1411 | 21,165 | -0.001 (-0.70%) | 86,900 |
| 9 Aug 2006 | USD | 0.145 | 0.145 | 0.1421 | 0.1421 | 21,315 | +0.002 (+1.50%) | 57,772 |
| 8 Aug 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 21,000 | +0.001 (+0.72%) | 195,000 |
| 7 Aug 2006 | USD | 0.15 | 0.15 | 0.139 | 0.139 | 20,850 | -0.011 (-7.33%) | 328,129 |
| 4 Aug 2006 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 22,500 | -0.01 (-6.25%) | 314,551 |
| 3 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 85,000 |
| 2 Aug 2006 | USD | 0.161 | 0.165 | 0.16 | 0.16 | 24,000 | -0.006 (-3.90%) | 62,995 |
| 1 Aug 2006 | USD | 0.17 | 0.17 | 0.1665 | 0.1665 | 24,975 | -0.013 (-7.50%) | 137,500 |
| 31 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | 0.0 (0.0%) | 86,742 |
| 28 Jul 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 27,000 | +0.008 (+4.53%) | 224,500 |
| 27 Jul 2006 | USD | 0.181 | 0.19 | 0.1722 | 0.1722 | 25,830 | -0.013 (-6.92%) | 122,000 |
| 26 Jul 2006 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 27,750 | -0.006 (-3.14%) | 171,000 |
| 25 Jul 2006 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 28,650 | -0.019 (-9.05%) | 104,242 |
| 24 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | 0.0 (0.0%) | 49,352 |
| 21 Jul 2006 | USD | 0.201 | 0.21 | 0.21 | 0.21 | 31,500 | 0.0 (0.0%) | 14,698 |
| 20 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | +0.019 (+9.95%) | 7,500 |
| 18 Jul 2006 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 28,650 | -0.029 (-13.18%) | 30,000 |
| 17 Jul 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 33,000 | 0.0 (0.0%) | 53,000 |
| 14 Jul 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | +0.007 (+3.24%) | 10,000 |
| 13 Jul 2006 | USD | 0.22 | 0.22 | 0.2131 | 0.2131 | 31,965 | +0.004 (+1.77%) | 80,500 |
| 12 Jul 2006 | USD | 0.19 | 0.22 | 0.2094 | 0.2094 | 31,410 | +0.019 (+10.21%) | 85,000 |
| 11 Jul 2006 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 28,500 | -0.03 (-13.64%) | 301,980 |
| 10 Jul 2006 | USD | 0.221 | 0.235 | 0.22 | 0.22 | 33,000 | -0.019 (-8.10%) | 84,588 |
| 7 Jul 2006 | USD | 0.25 | 0.25 | 0.2394 | 0.2394 | 35,910 | -0.001 (-0.25%) | 80,836 |
| 6 Jul 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | +0.009 (+3.90%) | 71,650 |
