Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 40,350 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.24 | 0.269 | 0.269 | 0.269 | 40,350 | +0.019 (+7.60%) | 6,000 |
30 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 5,000 |
29 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 6,000 |
28 Jun 2006 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 15,000 |
27 Jun 2006 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 36,000 | -0.03 (-11.11%) | 60,001 |
26 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 5,500 |
23 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 10,000 |
21 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 15,220 |
20 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 5,000 |
19 Jun 2006 | USD | 0.255 | 0.27 | 0.27 | 0.27 | 40,500 | +0.005 (+1.89%) | 29,550 |
16 Jun 2006 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 39,750 | -0.035 (-11.64%) | 37,390 |
15 Jun 2006 | USD | 0.285 | 0.3 | 0.2999 | 0.2999 | 44,985 | +0.015 (+5.23%) | 9,300 |
14 Jun 2006 | USD | 0.28 | 0.285 | 0.285 | 0.285 | 42,750 | +0.005 (+1.79%) | 12,000 |
13 Jun 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.26 | 0.28 | 0.28 | 0.28 | 42,000 | +0.019 (+7.28%) | 30,000 |
9 Jun 2006 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 39,150 | 0.0 (0.0%) | 253 |
8 Jun 2006 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 39,150 | -0.019 (-6.79%) | 4,000 |
7 Jun 2006 | USD | 0.273 | 0.28 | 0.28 | 0.28 | 42,000 | +0.01 (+3.70%) | 31,500 |
6 Jun 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 40,500 | -0.015 (-5.26%) | 18,000 |
5 Jun 2006 | USD | 0.28 | 0.285 | 0.285 | 0.285 | 42,750 | +0.015 (+5.56%) | 6,000 |
2 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | -0.01 (-3.57%) | 1,000 |
1 Jun 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 42,000 | +0.01 (+3.70%) | 55,000 |
31 May 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 40,500 | +0.02 (+8%) | 9,500 |
30 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 25,500 |
25 May 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 40,000 |
24 May 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | -0.005 (-1.89%) | 51,000 |