| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 39,750 | -0.005 (-1.85%) | 45,000 |
| 22 May 2006 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 40,500 | -0 (-0.11%) | 45,000 |
| 19 May 2006 | USD | 0.275 | 0.275 | 0.2703 | 0.2703 | 40,545 | -0.005 (-1.71%) | 93,406 |
| 18 May 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 41,250 | 0.0 (0.0%) | 48,510 |
| 17 May 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 41,250 | -0.005 (-1.79%) | 97,000 |
| 16 May 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 42,000 | -0.005 (-1.75%) | 146,224 |
| 15 May 2006 | USD | 0.28 | 0.29 | 0.285 | 0.285 | 42,750 | +0.002 (+0.64%) | 596,118 |
| 12 May 2006 | USD | 0.284 | 0.285 | 0.2832 | 0.2832 | 42,480 | +0 (+0.07%) | 78,000 |
| 11 May 2006 | USD | 0.285 | 0.285 | 0.283 | 0.283 | 42,450 | +0.003 (+0.93%) | 88,900 |
| 10 May 2006 | USD | 0.28 | 0.285 | 0.2804 | 0.2804 | 42,060 | -0.005 (-1.61%) | 120,000 |
| 9 May 2006 | USD | 0.28 | 0.285 | 0.285 | 0.285 | 42,750 | +0.005 (+1.79%) | 60,700 |
| 8 May 2006 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 42,000 | +0.011 (+3.97%) | 49,500 |
| 5 May 2006 | USD | 0.28 | 0.28 | 0.2693 | 0.2693 | 40,395 | -0.011 (-3.82%) | 62,692 |
| 4 May 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | +0.019 (+7.24%) | 74,394 |
| 3 May 2006 | USD | 0.27 | 0.27 | 0.2611 | 0.2611 | 39,165 | -0.009 (-3.30%) | 77,240 |
| 2 May 2006 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 40,500 | -0.015 (-5.26%) | 75,000 |
| 1 May 2006 | USD | 0.27 | 0.285 | 0.285 | 0.285 | 42,750 | +0.025 (+9.62%) | 153,032 |
| 28 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | -0.02 (-7.14%) | 33,500 |
| 25 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 49,400 |
| 21 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 50,500 |
| 19 Apr 2006 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 7,000 |
| 18 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 30,100 |
| 17 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 12,500 |
| 14 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | +0.001 (+0.36%) | 23,000 |
| 12 Apr 2006 | USD | 0.25 | 0.279 | 0.279 | 0.279 | 41,850 | +0.029 (+11.60%) | 8,100 |
